| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 22.85 | 23.172 | 22.25 | 22.72 | 22.72 | +0.18 (+0.80%) | 163,296 |
| 3 Mar 2021 | USD | 23 | 23.15 | 22.53 | 22.54 | 22.54 | -0.37 (-1.62%) | 66,142 |
| 2 Mar 2021 | USD | 22.47 | 23 | 22.31 | 22.91 | 22.91 | +0.41 (+1.82%) | 134,900 |
| 1 Mar 2021 | USD | 21.38 | 22.62 | 21.38 | 22.5 | 22.5 | +1.53 (+7.30%) | 172,260 |
| 26 Feb 2021 | USD | 21.66 | 21.94 | 20.94 | 20.97 | 20.97 | -0.62 (-2.87%) | 441,785 |
| 25 Feb 2021 | USD | 21.47 | 21.94 | 21.08 | 21.59 | 21.59 | +0.15 (+0.70%) | 353,618 |
| 24 Feb 2021 | USD | 21.86 | 22.4128 | 21.29 | 21.44 | 21.44 | -0.36 (-1.65%) | 374,301 |
| 23 Feb 2021 | USD | 22.5 | 22.5 | 21.48 | 21.8 | 21.8 | -0.67 (-2.98%) | 114,807 |
| 22 Feb 2021 | USD | 21.81 | 22.885 | 21.81 | 22.47 | 22.47 | +0.71 (+3.26%) | 130,837 |
| 19 Feb 2021 | USD | 21.53 | 21.82 | 21.46 | 21.76 | 21.76 | +0.3 (+1.40%) | 66,224 |
| 18 Feb 2021 | USD | 21.64 | 21.66 | 21.26 | 21.46 | 21.46 | -0.29 (-1.33%) | 71,358 |
| 17 Feb 2021 | USD | 21.93 | 21.93 | 21.45 | 21.75 | 21.75 | -0.08 (-0.37%) | 67,747 |
| 16 Feb 2021 | USD | 22 | 22.03 | 21.76 | 21.83 | 21.83 | +0.05 (+0.23%) | 80,460 |
| 12 Feb 2021 | USD | 21.7 | 21.94 | 21.42 | 21.78 | 21.78 | +0.04 (+0.18%) | 161,501 |
| 11 Feb 2021 | USD | 21.71 | 21.88 | 21.38 | 21.74 | 21.74 | -0.04 (-0.18%) | 141,329 |
| 10 Feb 2021 | USD | 21.31 | 21.78 | 20.9217 | 21.78 | 21.78 | +0.53 (+2.49%) | 126,520 |
| 9 Feb 2021 | USD | 21.5 | 21.5 | 21.1 | 21.25 | 21.25 | -0.18 (-0.84%) | 105,289 |
| 8 Feb 2021 | USD | 21.59 | 21.62 | 21.1 | 21.43 | 21.43 | +0.05 (+0.23%) | 94,002 |
| 5 Feb 2021 | USD | 21.6 | 21.65 | 21.12 | 21.38 | 21.38 | -0.12 (-0.56%) | 136,951 |
| 4 Feb 2021 | USD | 21.45 | 21.51 | 21.06 | 21.5 | 21.5 | +0.14 (+0.66%) | 80,866 |
| 3 Feb 2021 | USD | 21.27 | 21.45 | 20.95 | 21.36 | 21.36 | -0.53 (-2.42%) | 219,294 |
| 2 Feb 2021 | USD | 21.64 | 22.1236 | 21.25 | 21.89 | 21.89 | +0.39 (+1.81%) | 336,515 |
| 1 Feb 2021 | USD | 21.42 | 21.81 | 21.15 | 21.5 | 21.5 | +0.63 (+3.02%) | 171,799 |
| 29 Jan 2021 | USD | 20.8 | 21.2744 | 20.76 | 20.87 | 20.87 | -0.08 (-0.38%) | 120,736 |
| 28 Jan 2021 | USD | 21.33 | 21.5511 | 20.71 | 20.95 | 20.95 | -0.38 (-1.78%) | 167,933 |
| 27 Jan 2021 | USD | 21.94 | 22.06 | 21.1665 | 21.33 | 21.33 | -0.58 (-2.65%) | 110,163 |
| 26 Jan 2021 | USD | 22.09 | 22.39 | 21.285 | 21.91 | 21.91 | +0.23 (+1.06%) | 97,193 |
| 25 Jan 2021 | USD | 21.29 | 22.41 | 21.26 | 21.68 | 21.68 | +0.42 (+1.98%) | 65,580 |
| 22 Jan 2021 | USD | 21.25 | 21.5101 | 21.04 | 21.26 | 21.26 | -0.3 (-1.39%) | 63,970 |
| 21 Jan 2021 | USD | 22.13 | 22.55 | 21.3201 | 21.56 | 21.56 | -0.75 (-3.36%) | 136,656 |
