| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 22.82 | 22.82 | 22.01 | 22.31 | 22.31 | -0.46 (-2.02%) | 127,104 |
| 19 Jan 2021 | USD | 22.5 | 23 | 21.79 | 22.77 | 22.77 | +0.39 (+1.74%) | 88,009 |
| 15 Jan 2021 | USD | 22.17 | 22.6691 | 21.7174 | 22.38 | 22.38 | +0.04 (+0.18%) | 87,011 |
| 14 Jan 2021 | USD | 22.12 | 22.81 | 22 | 22.34 | 22.34 | +0.39 (+1.78%) | 114,603 |
| 13 Jan 2021 | USD | 21.54 | 22.12 | 21.45 | 21.95 | 21.95 | +0.39 (+1.81%) | 98,753 |
| 12 Jan 2021 | USD | 20.93 | 21.76 | 20.68 | 21.56 | 21.56 | +0.85 (+4.10%) | 85,338 |
| 11 Jan 2021 | USD | 20.09 | 20.88 | 20.04 | 20.71 | 20.71 | +0.57 (+2.83%) | 72,372 |
| 8 Jan 2021 | USD | 20.8 | 20.8 | 19.5 | 20.14 | 20.14 | -0.56 (-2.71%) | 194,693 |
| 7 Jan 2021 | USD | 20.32 | 20.77 | 19.95 | 20.7 | 20.7 | +0.62 (+3.09%) | 157,549 |
| 6 Jan 2021 | USD | 20.27 | 20.42 | 19.87 | 20.08 | 20.08 | +0.21 (+1.06%) | 98,146 |
| 5 Jan 2021 | USD | 19.15 | 20.4477 | 19.15 | 19.87 | 19.87 | +0.68 (+3.54%) | 87,910 |
| 4 Jan 2021 | USD | 19.45 | 19.77 | 18.88 | 19.19 | 19.19 | -0.38 (-1.94%) | 134,262 |
| 31 Dec 2020 | USD | 19 | 19.61 | 18.93 | 19.57 | 19.57 | +0.44 (+2.30%) | 260,337 |
| 30 Dec 2020 | USD | 19.36 | 19.82 | 19.06 | 19.13 | 19.13 | -0.14 (-0.73%) | 54,729 |
| 29 Dec 2020 | USD | 19.79 | 19.8446 | 19.22 | 19.27 | 19.27 | -0.52 (-2.63%) | 109,172 |
| 28 Dec 2020 | USD | 20.44 | 20.52 | 19.63 | 19.79 | 19.79 | -0.48 (-2.37%) | 165,951 |
| 24 Dec 2020 | USD | 20.43 | 20.435 | 19.9 | 20.27 | 20.27 | -0.15 (-0.73%) | 60,014 |
| 23 Dec 2020 | USD | 20.61 | 20.96 | 20.31 | 20.42 | 20.42 | -0.19 (-0.92%) | 73,702 |
| 22 Dec 2020 | USD | 20.86 | 21.2399 | 20.57 | 20.61 | 20.61 | -0.04 (-0.19%) | 86,855 |
| 21 Dec 2020 | USD | 20.07 | 20.8463 | 20.07 | 20.65 | 20.65 | +0.17 (+0.83%) | 108,492 |
| 18 Dec 2020 | USD | 20.54 | 20.81 | 20.26 | 20.48 | 20.48 | -0.02 (-0.10%) | 103,372 |
| 17 Dec 2020 | USD | 21.02 | 21.04 | 20.33 | 20.5 | 20.5 | -1.02 (-4.74%) | 171,755 |
| 16 Dec 2020 | USD | 21.75 | 21.75 | 21.319 | 21.52 | 21.52 | -0.23 (-1.06%) | 131,548 |
| 15 Dec 2020 | USD | 21.06 | 21.85 | 21 | 21.75 | 21.75 | +1.03 (+4.97%) | 141,153 |
| 14 Dec 2020 | USD | 21.3 | 21.875 | 20.55 | 20.72 | 20.72 | -0.5 (-2.36%) | 123,155 |
| 11 Dec 2020 | USD | 20.84 | 21.25 | 20.54 | 21.22 | 21.22 | +1.03 (+5.10%) | 173,553 |
| 10 Dec 2020 | USD | 19.61 | 20.5 | 19.61 | 20.19 | 20.19 | +0.44 (+2.23%) | 52,169 |
| 9 Dec 2020 | USD | 20.35 | 20.42 | 19.35 | 19.75 | 19.75 | -0.45 (-2.23%) | 75,278 |
| 8 Dec 2020 | USD | 19.36 | 20.29 | 19.25 | 20.2 | 20.2 | +0.64 (+3.27%) | 97,756 |
| 7 Dec 2020 | USD | 19.57 | 19.71 | 19.16 | 19.56 | 19.56 | -0.03 (-0.15%) | 91,451 |
