| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 20.08 | 20.38 | 19.34 | 19.59 | 19.59 | -0.45 (-2.25%) | 174,294 |
| 3 Dec 2020 | USD | 19.19 | 20.09 | 19.0994 | 20.04 | 20.04 | +0.72 (+3.73%) | 131,178 |
| 2 Dec 2020 | USD | 18.55 | 19.44 | 18.5072 | 19.32 | 19.32 | +0.65 (+3.48%) | 136,910 |
| 1 Dec 2020 | USD | 18.4 | 18.89 | 18.18 | 18.67 | 18.67 | +0.64 (+3.55%) | 101,759 |
| 30 Nov 2020 | USD | 18.38 | 18.76 | 18 | 18.03 | 18.03 | -0.35 (-1.90%) | 123,330 |
| 27 Nov 2020 | USD | 18.68 | 18.875 | 18.3 | 18.38 | 18.38 | -0.31 (-1.66%) | 34,487 |
| 25 Nov 2020 | USD | 18.51 | 19.17 | 18.4 | 18.69 | 18.69 | +0.15 (+0.81%) | 257,896 |
| 24 Nov 2020 | USD | 18.8 | 18.96 | 18.25 | 18.54 | 18.54 | -0.01 (-0.05%) | 155,491 |
| 23 Nov 2020 | USD | 17.83 | 18.72 | 17.83 | 18.55 | 18.55 | +0.86 (+4.86%) | 142,973 |
| 20 Nov 2020 | USD | 17.58 | 18.11 | 17.58 | 17.69 | 17.69 | -0.02 (-0.11%) | 92,846 |
| 19 Nov 2020 | USD | 17.91 | 18.0133 | 17.34 | 17.71 | 17.71 | -0.2 (-1.12%) | 130,113 |
| 18 Nov 2020 | USD | 17.91 | 18.38 | 17.74 | 17.91 | 17.91 | +0.03 (+0.17%) | 132,126 |
| 17 Nov 2020 | USD | 17.3 | 17.93 | 17.24 | 17.88 | 17.88 | +0.51 (+2.94%) | 162,218 |
| 16 Nov 2020 | USD | 17.19 | 17.58 | 17.19 | 17.37 | 17.37 | +0.4 (+2.36%) | 142,424 |
| 13 Nov 2020 | USD | 17.1 | 17.4 | 16.73 | 16.97 | 16.97 | +0.1 (+0.59%) | 89,683 |
| 12 Nov 2020 | USD | 17.33 | 17.83 | 16.71 | 16.87 | 16.87 | -0.57 (-3.27%) | 125,081 |
| 11 Nov 2020 | USD | 17.46 | 17.49 | 16.88 | 17.44 | 17.44 | -0.03 (-0.17%) | 188,378 |
| 10 Nov 2020 | USD | 17.04 | 17.8 | 16.75 | 17.47 | 17.47 | +0.63 (+3.74%) | 114,465 |
| 9 Nov 2020 | USD | 16.71 | 17.05 | 16.3 | 16.84 | 16.84 | +1.02 (+6.45%) | 244,100 |
| 6 Nov 2020 | USD | 16.2 | 16.26 | 15.7 | 15.82 | 15.82 | -0.28 (-1.74%) | 157,298 |
| 5 Nov 2020 | USD | 16.13 | 16.445 | 15.99 | 16.1 | 16.1 | -0.03 (-0.19%) | 103,419 |
| 4 Nov 2020 | USD | 16.26 | 16.68 | 15.83 | 16.13 | 16.13 | -0.72 (-4.27%) | 107,925 |
| 3 Nov 2020 | USD | 17.1 | 17.208 | 16.5054 | 16.85 | 16.85 | +0.03 (+0.18%) | 231,511 |
| 2 Nov 2020 | USD | 17.1 | 17.5436 | 16.56 | 16.82 | 16.82 | -0.26 (-1.52%) | 143,326 |
| 30 Oct 2020 | USD | 17.57 | 17.67 | 16.75 | 17.08 | 17.08 | -0.56 (-3.17%) | 315,569 |
| 29 Oct 2020 | USD | 17.39 | 17.68 | 16.62 | 17.64 | 17.64 | +0.04 (+0.23%) | 196,478 |
| 28 Oct 2020 | USD | 17.39 | 18.2999 | 16.03 | 17.6 | 17.6 | -0.12 (-0.68%) | 365,411 |
| 27 Oct 2020 | USD | 17.52 | 17.8 | 17.37 | 17.72 | 17.72 | +0.41 (+2.37%) | 107,427 |
| 26 Oct 2020 | USD | 17.5 | 17.69 | 17 | 17.31 | 17.31 | -0.38 (-2.15%) | 119,478 |
| 23 Oct 2020 | USD | 17.74 | 17.9 | 17.31 | 17.69 | 17.69 | +0.15 (+0.86%) | 116,925 |
