| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 16.38 | 17.6612 | 16.38 | 17.54 | 17.54 | +1.16 (+7.08%) | 102,258 |
| 21 Oct 2020 | USD | 16.37 | 16.72 | 16.25 | 16.38 | 16.38 | -0.03 (-0.18%) | 89,465 |
| 20 Oct 2020 | USD | 17.25 | 17.25 | 16.2201 | 16.41 | 16.41 | -0.66 (-3.87%) | 95,865 |
| 19 Oct 2020 | USD | 17.79 | 17.8699 | 17 | 17.07 | 17.07 | -0.63 (-3.56%) | 80,297 |
| 16 Oct 2020 | USD | 18.38 | 18.805 | 17.54 | 17.7 | 17.7 | +0.14 (+0.80%) | 587,665 |
| 15 Oct 2020 | USD | 17.14 | 17.62 | 16.87 | 17.56 | 17.56 | +0.19 (+1.09%) | 162,244 |
| 14 Oct 2020 | USD | 17.05 | 17.655 | 17.05 | 17.37 | 17.37 | +0.44 (+2.60%) | 83,936 |
| 13 Oct 2020 | USD | 16.83 | 17.132 | 16.72 | 16.93 | 16.93 | +0.03 (+0.18%) | 201,874 |
| 12 Oct 2020 | USD | 16.55 | 16.92 | 16.5 | 16.9 | 16.9 | +0.28 (+1.68%) | 153,791 |
| 9 Oct 2020 | USD | 16.27 | 16.66 | 16.11 | 16.62 | 16.62 | +0.52 (+3.23%) | 87,469 |
| 8 Oct 2020 | USD | 15.47 | 16.11 | 15.14 | 16.1 | 16.1 | +0.87 (+5.71%) | 160,789 |
| 7 Oct 2020 | USD | 15.43 | 15.43 | 14.95 | 15.23 | 15.23 | -0.1 (-0.65%) | 86,759 |
| 6 Oct 2020 | USD | 15.55 | 15.8538 | 15.11 | 15.33 | 15.33 | -0.14 (-0.90%) | 105,269 |
| 5 Oct 2020 | USD | 15.58 | 15.76 | 15.26 | 15.47 | 15.47 | +0.45 (+3.00%) | 108,246 |
| 2 Oct 2020 | USD | 14.56 | 15.1 | 14.56 | 15.02 | 15.02 | +0.08 (+0.54%) | 61,381 |
| 1 Oct 2020 | USD | 15.06 | 15.23 | 14.59 | 14.94 | 14.94 | -0.16 (-1.06%) | 68,119 |
| 30 Sep 2020 | USD | 15.12 | 15.77 | 15.06 | 15.1 | 15.1 | -0.01 (-0.07%) | 98,854 |
| 29 Sep 2020 | USD | 15.11 | 15.18 | 14.71 | 15.11 | 15.11 | -0.14 (-0.92%) | 295,418 |
| 28 Sep 2020 | USD | 15.23 | 15.36 | 14.85 | 15.25 | 15.25 | +0.11 (+0.73%) | 204,850 |
| 25 Sep 2020 | USD | 15.12 | 15.32 | 15.11 | 15.14 | 15.14 | -0.16 (-1.05%) | 47,165 |
| 24 Sep 2020 | USD | 15.16 | 15.41 | 14.8 | 15.3 | 15.3 | +0.21 (+1.39%) | 88,344 |
| 23 Sep 2020 | USD | 16.26 | 16.34 | 15.09 | 15.09 | 15.09 | -1.04 (-6.45%) | 76,137 |
| 22 Sep 2020 | USD | 16.44 | 16.63 | 16.07 | 16.13 | 16.13 | -0.23 (-1.41%) | 61,453 |
| 21 Sep 2020 | USD | 16.44 | 16.53 | 16.08 | 16.36 | 16.36 | -0.35 (-2.09%) | 87,140 |
| 18 Sep 2020 | USD | 16.97 | 17.07 | 16.58 | 16.71 | 16.71 | -0.34 (-1.99%) | 85,476 |
| 17 Sep 2020 | USD | 16.87 | 17.42 | 16.84 | 17.05 | 17.05 | -0.08 (-0.47%) | 63,035 |
| 16 Sep 2020 | USD | 16.75 | 17.35 | 16.7224 | 17.13 | 17.13 | +0.6 (+3.63%) | 61,349 |
| 15 Sep 2020 | USD | 17.15 | 17.255 | 16.53 | 16.53 | 16.53 | -0.48 (-2.82%) | 70,208 |
| 14 Sep 2020 | USD | 17.2 | 17.2 | 16.95 | 17.01 | 17.01 | -0.12 (-0.70%) | 77,608 |
| 11 Sep 2020 | USD | 17.33 | 17.5 | 17.02 | 17.13 | 17.13 | -0.08 (-0.46%) | 86,849 |
