| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 17.23 | 17.35 | 17.1 | 17.21 | 17.21 | +0.02 (+0.12%) | 66,450 |
| 9 Sep 2020 | USD | 17.17 | 17.42 | 17.03 | 17.19 | 17.19 | +0.22 (+1.30%) | 144,925 |
| 8 Sep 2020 | USD | 17.43 | 17.43 | 16.77 | 16.97 | 16.97 | -0.73 (-4.12%) | 255,334 |
| 4 Sep 2020 | USD | 17.95 | 18.04 | 17.21 | 17.7 | 17.7 | -0.07 (-0.39%) | 46,439 |
| 3 Sep 2020 | USD | 17.68 | 18 | 17.625 | 17.77 | 17.77 | -0.05 (-0.28%) | 76,356 |
| 2 Sep 2020 | USD | 17.71 | 17.995 | 17.37 | 17.82 | 17.82 | +0.19 (+1.08%) | 68,264 |
| 1 Sep 2020 | USD | 17.67 | 17.95 | 17.35 | 17.63 | 17.63 | -0.05 (-0.28%) | 66,877 |
| 31 Aug 2020 | USD | 17.93 | 17.93 | 17.46 | 17.68 | 17.68 | -0.21 (-1.17%) | 42,135 |
| 28 Aug 2020 | USD | 17.98 | 18.1 | 17.698 | 17.89 | 17.89 | +0.07 (+0.39%) | 54,888 |
| 27 Aug 2020 | USD | 17.33 | 17.9 | 17.32 | 17.82 | 17.82 | +0.56 (+3.24%) | 102,605 |
| 26 Aug 2020 | USD | 17.67 | 17.7 | 17.01 | 17.26 | 17.26 | -0.51 (-2.87%) | 118,682 |
| 25 Aug 2020 | USD | 17.95 | 18.03 | 17.42 | 17.77 | 17.77 | -0.14 (-0.78%) | 140,339 |
| 24 Aug 2020 | USD | 17.75 | 18.04 | 17.66 | 17.91 | 17.91 | +0.11 (+0.62%) | 70,267 |
| 21 Aug 2020 | USD | 17.98 | 17.98 | 17.605 | 17.8 | 17.8 | -0.28 (-1.55%) | 41,473 |
| 20 Aug 2020 | USD | 18 | 18.26 | 17.91 | 18.08 | 18.08 | 0.0 (0.0%) | 32,680 |
| 19 Aug 2020 | USD | 18.44 | 18.6 | 18.08 | 18.08 | 18.08 | -0.27 (-1.47%) | 92,405 |
| 18 Aug 2020 | USD | 18.85 | 18.88 | 18.14 | 18.35 | 18.35 | -0.5 (-2.65%) | 91,281 |
| 17 Aug 2020 | USD | 18.75 | 18.91 | 18.24 | 18.85 | 18.85 | +0.2 (+1.07%) | 54,202 |
| 14 Aug 2020 | USD | 18.71 | 18.7299 | 18.34 | 18.65 | 18.65 | 0.0 (0.0%) | 58,311 |
| 13 Aug 2020 | USD | 18.7 | 18.82 | 18.42 | 18.65 | 18.65 | +0.08 (+0.43%) | 67,004 |
| 12 Aug 2020 | USD | 18.02 | 18.75 | 18.02 | 18.57 | 18.57 | +0.63 (+3.51%) | 86,547 |
| 11 Aug 2020 | USD | 18.47 | 18.58 | 17.84 | 17.94 | 17.94 | -0.35 (-1.91%) | 76,004 |
| 10 Aug 2020 | USD | 18.3 | 18.52 | 17.77 | 18.29 | 18.29 | -0.05 (-0.27%) | 80,008 |
| 7 Aug 2020 | USD | 18.87 | 18.87 | 18.12 | 18.34 | 18.34 | -0.7 (-3.68%) | 130,192 |
| 6 Aug 2020 | USD | 19.14 | 19.6 | 18.7 | 19.04 | 19.04 | -0.06 (-0.31%) | 171,690 |
| 5 Aug 2020 | USD | 18.55 | 19.24 | 18.05 | 19.1 | 19.1 | +0.27 (+1.43%) | 427,856 |
| 4 Aug 2020 | USD | 18.4 | 18.92 | 18.07 | 18.83 | 18.83 | +0.43 (+2.34%) | 195,203 |
| 3 Aug 2020 | USD | 17.43 | 18.54 | 17.43 | 18.4 | 18.4 | +1.01 (+5.81%) | 318,241 |
| 31 Jul 2020 | USD | 17.92 | 17.99 | 16.91 | 17.39 | 17.39 | -0.41 (-2.30%) | 244,997 |
| 30 Jul 2020 | USD | 17.39 | 17.98 | 17.13 | 17.8 | 17.8 | +0.2 (+1.14%) | 197,946 |
