| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 17.23 | 17.64 | 17.2 | 17.6 | 17.6 | +0.6 (+3.53%) | 236,842 |
| 28 Jul 2020 | USD | 17.21 | 17.21 | 16.84 | 17 | 17 | +0.07 (+0.41%) | 148,615 |
| 27 Jul 2020 | USD | 17.26 | 17.26 | 16.785 | 16.93 | 16.93 | -0.15 (-0.88%) | 110,825 |
| 24 Jul 2020 | USD | 17.38 | 17.6 | 17.005 | 17.08 | 17.08 | -0.35 (-2.01%) | 57,681 |
| 23 Jul 2020 | USD | 17.54 | 17.565 | 17.15 | 17.43 | 17.43 | -0.15 (-0.85%) | 67,337 |
| 22 Jul 2020 | USD | 17.83 | 17.87 | 17.35 | 17.58 | 17.58 | -0.49 (-2.71%) | 116,127 |
| 21 Jul 2020 | USD | 17.78 | 18.19 | 17.78 | 18.07 | 18.07 | +0.58 (+3.32%) | 156,873 |
| 20 Jul 2020 | USD | 17.83 | 18.2064 | 17.49 | 17.49 | 17.49 | -0.18 (-1.02%) | 139,286 |
| 17 Jul 2020 | USD | 17.54 | 17.83 | 17.04 | 17.67 | 17.67 | +0.05 (+0.28%) | 206,017 |
| 16 Jul 2020 | USD | 18.1 | 18.1 | 17.56 | 17.62 | 17.62 | -0.53 (-2.92%) | 150,528 |
| 15 Jul 2020 | USD | 17.58 | 18.31 | 17.33 | 18.15 | 18.15 | +0.85 (+4.91%) | 116,266 |
| 14 Jul 2020 | USD | 16.77 | 17.55 | 16.64 | 17.3 | 17.3 | +0.3 (+1.76%) | 168,697 |
| 13 Jul 2020 | USD | 17.05 | 17.36 | 16.77 | 17 | 17 | +0.14 (+0.83%) | 84,716 |
| 10 Jul 2020 | USD | 16.6 | 17.19 | 16.6 | 16.86 | 16.86 | +0.27 (+1.63%) | 62,111 |
| 9 Jul 2020 | USD | 17.25 | 17.29 | 16.39 | 16.59 | 16.59 | -0.61 (-3.55%) | 198,072 |
| 8 Jul 2020 | USD | 16.79 | 17.42 | 16.79 | 17.2 | 17.2 | +0.4 (+2.38%) | 167,646 |
| 7 Jul 2020 | USD | 17.11 | 17.49 | 16.72 | 16.8 | 16.8 | -0.48 (-2.78%) | 147,996 |
| 6 Jul 2020 | USD | 18.31 | 18.46 | 17.14 | 17.28 | 17.28 | -0.82 (-4.53%) | 253,742 |
| 2 Jul 2020 | USD | 18.25 | 18.47 | 17.94 | 18.1 | 18.1 | +0.12 (+0.67%) | 89,256 |
| 1 Jul 2020 | USD | 18.34 | 18.78 | 17.92 | 17.98 | 17.98 | -0.34 (-1.86%) | 104,084 |
| 30 Jun 2020 | USD | 18.14 | 18.34 | 17.39 | 18.32 | 18.32 | +0.14 (+0.77%) | 182,028 |
| 29 Jun 2020 | USD | 17.99 | 18.85 | 17.87 | 18.18 | 18.18 | +0.53 (+3.00%) | 147,261 |
| 26 Jun 2020 | USD | 18.47 | 18.47 | 17.6 | 17.65 | 17.65 | -1.06 (-5.67%) | 232,539 |
| 25 Jun 2020 | USD | 18.55 | 18.97 | 18.271 | 18.71 | 18.71 | +0.1 (+0.54%) | 214,685 |
| 24 Jun 2020 | USD | 19.14 | 19.14 | 18.49 | 18.61 | 18.61 | -0.74 (-3.82%) | 177,788 |
| 23 Jun 2020 | USD | 19.47 | 19.61 | 18.87 | 19.35 | 19.35 | +0.01 (+0.05%) | 179,667 |
| 22 Jun 2020 | USD | 19.02 | 19.6 | 18.89 | 19.34 | 19.34 | +0.13 (+0.68%) | 206,608 |
| 19 Jun 2020 | USD | 20 | 20.25 | 18.93 | 19.21 | 19.21 | -0.42 (-2.14%) | 288,764 |
| 18 Jun 2020 | USD | 19.19 | 19.91 | 19.19 | 19.63 | 19.63 | +0.12 (+0.62%) | 125,795 |
| 17 Jun 2020 | USD | 19.8 | 19.91 | 19.26 | 19.51 | 19.51 | -0.14 (-0.71%) | 222,583 |
