| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 15.48 | 16.83 | 14.9756 | 15.97 | 15.97 | +0.27 (+1.72%) | 382,982 |
| 1 May 2020 | USD | 16.49 | 16.758 | 15.1 | 15.7 | 15.7 | -1.78 (-10.18%) | 315,750 |
| 30 Apr 2020 | USD | 17.8 | 18.4 | 16.53 | 17.48 | 17.48 | -0.4 (-2.24%) | 235,722 |
| 29 Apr 2020 | USD | 17.05 | 18.259 | 17.05 | 17.88 | 17.88 | +1.05 (+6.24%) | 242,994 |
| 28 Apr 2020 | USD | 16.66 | 18 | 16.61 | 16.83 | 16.83 | +0.17 (+1.02%) | 366,379 |
| 27 Apr 2020 | USD | 16.36 | 16.71 | 14.63 | 16.66 | 16.66 | +0.3 (+1.83%) | 338,658 |
| 24 Apr 2020 | USD | 16.3 | 17 | 15.77 | 16.36 | 16.36 | +0.63 (+4.01%) | 420,848 |
| 23 Apr 2020 | USD | 15.38 | 16.385 | 15.25 | 15.73 | 15.73 | +0.65 (+4.31%) | 642,070 |
| 22 Apr 2020 | USD | 15.76 | 16.48 | 14.31 | 15.08 | 15.08 | +0.62 (+4.29%) | 537,641 |
| 21 Apr 2020 | USD | 13.22 | 14.82 | 13.07 | 14.46 | 14.46 | +0.41 (+2.92%) | 573,359 |
| 20 Apr 2020 | USD | 12.83 | 14.23 | 12.4721 | 14.05 | 14.05 | +0.22 (+1.59%) | 440,054 |
| 17 Apr 2020 | USD | 13.09 | 14.15 | 12.71 | 13.83 | 13.83 | +1.28 (+10.20%) | 738,738 |
| 16 Apr 2020 | USD | 12.13 | 13.22 | 11.3 | 12.55 | 12.55 | +0.47 (+3.89%) | 318,953 |
| 15 Apr 2020 | USD | 13.5 | 13.5 | 11.61 | 12.08 | 12.08 | -1.64 (-11.95%) | 611,251 |
| 14 Apr 2020 | USD | 12 | 14.34 | 12 | 13.72 | 13.72 | +1.69 (+14.05%) | 548,008 |
| 13 Apr 2020 | USD | 11.66 | 12.19 | 11.1 | 12.03 | 12.03 | +0.59 (+5.16%) | 219,821 |
| 9 Apr 2020 | USD | 12.73 | 12.875 | 11.02 | 11.44 | 11.44 | -0.28 (-2.39%) | 474,814 |
| 8 Apr 2020 | USD | 11.68 | 12.3636 | 11.24 | 11.72 | 11.72 | +0.01 (+0.09%) | 320,310 |
| 7 Apr 2020 | USD | 11.48 | 13.07 | 11.24 | 11.71 | 11.71 | +0.65 (+5.88%) | 513,345 |
| 6 Apr 2020 | USD | 11.19 | 11.58 | 10.68 | 11.06 | 11.06 | -0.24 (-2.12%) | 418,025 |
| 3 Apr 2020 | USD | 12.1 | 12.85 | 10.25 | 11.3 | 11.3 | +0.28 (+2.54%) | 447,299 |
| 2 Apr 2020 | USD | 9.51 | 12.99 | 9.38 | 11.02 | 11.02 | +1.69 (+18.11%) | 1,101,863 |
| 1 Apr 2020 | USD | 9.86 | 9.86 | 8.73 | 9.33 | 9.33 | -0.83 (-8.17%) | 259,494 |
| 31 Mar 2020 | USD | 8.41 | 10.21 | 8.27 | 10.16 | 10.16 | +1.94 (+23.60%) | 347,344 |
| 30 Mar 2020 | USD | 8.42 | 8.42 | 7.45 | 8.22 | 8.22 | -0.24 (-2.84%) | 443,121 |
| 27 Mar 2020 | USD | 9.71 | 9.71 | 8.34 | 8.46 | 8.46 | -1.25 (-12.87%) | 297,429 |
| 26 Mar 2020 | USD | 9.41 | 10.77 | 9.14 | 9.71 | 9.71 | +0.3 (+3.19%) | 393,237 |
| 25 Mar 2020 | USD | 8.79 | 10 | 8.37 | 9.41 | 9.41 | +0.66 (+7.54%) | 562,814 |
| 24 Mar 2020 | USD | 8.07 | 8.81 | 8.07 | 8.75 | 8.75 | +0.76 (+9.51%) | 273,866 |
| 23 Mar 2020 | USD | 9.36 | 9.65 | 7.77 | 7.99 | 7.99 | -0.87 (-9.82%) | 302,619 |
