| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 7.64 | 9.87 | 7.64 | 8.86 | 8.86 | +1.25 (+16.43%) | 568,492 |
| 19 Mar 2020 | USD | 6.15 | 7.79 | 6.1 | 7.61 | 7.61 | +1.37 (+21.96%) | 863,127 |
| 18 Mar 2020 | USD | 7.39 | 8.33 | 5.7 | 6.24 | 6.24 | -1.65 (-20.91%) | 813,139 |
| 17 Mar 2020 | USD | 9.26 | 10.22 | 7.87 | 7.89 | 7.89 | -1.66 (-17.38%) | 653,262 |
| 16 Mar 2020 | USD | 10.22 | 10.5 | 9 | 9.55 | 9.55 | -1.16 (-10.83%) | 345,157 |
| 13 Mar 2020 | USD | 9.67 | 10.71 | 8.65 | 10.71 | 10.71 | +1.93 (+21.98%) | 749,626 |
| 12 Mar 2020 | USD | 10.16 | 10.59 | 8.78 | 8.78 | 8.78 | -2.14 (-19.60%) | 547,587 |
| 11 Mar 2020 | USD | 11.05 | 11.4385 | 10.69 | 10.92 | 10.92 | -0.34 (-3.02%) | 282,654 |
| 10 Mar 2020 | USD | 12.6 | 12.85 | 9.61 | 11.26 | 11.26 | -0.14 (-1.23%) | 644,953 |
| 9 Mar 2020 | USD | 17.8 | 17.8 | 11.4 | 11.4 | 11.4 | -6.9 (-37.70%) | 495,593 |
| 6 Mar 2020 | USD | 19.36 | 19.49 | 18.25 | 18.3 | 18.3 | -1.47 (-7.44%) | 303,653 |
| 5 Mar 2020 | USD | 19.8 | 20 | 19.635 | 19.77 | 19.77 | -0.27 (-1.35%) | 115,118 |
| 4 Mar 2020 | USD | 20.09 | 20.32 | 19.88 | 20.04 | 20.04 | +0.43 (+2.19%) | 146,814 |
| 3 Mar 2020 | USD | 19.85 | 20.06 | 19.4945 | 19.61 | 19.61 | -0.1 (-0.51%) | 228,307 |
| 2 Mar 2020 | USD | 18.97 | 19.86 | 18.845 | 19.71 | 19.71 | +0.63 (+3.30%) | 164,853 |
| 28 Feb 2020 | USD | 18.93 | 19.47 | 18.08 | 19.08 | 19.08 | -0.29 (-1.50%) | 404,358 |
| 27 Feb 2020 | USD | 19.69 | 20.29 | 19.37 | 19.37 | 19.37 | -0.72 (-3.58%) | 182,959 |
| 26 Feb 2020 | USD | 19.88 | 20.59 | 19.81 | 20.09 | 20.09 | +0.18 (+0.90%) | 162,486 |
| 25 Feb 2020 | USD | 20.41 | 20.41 | 19.795 | 19.91 | 19.91 | -0.41 (-2.02%) | 211,093 |
| 24 Feb 2020 | USD | 20.41 | 20.51 | 20.15 | 20.32 | 20.32 | -0.65 (-3.10%) | 177,213 |
| 21 Feb 2020 | USD | 21.33 | 21.4 | 20.85 | 20.97 | 20.97 | -0.37 (-1.73%) | 157,872 |
| 20 Feb 2020 | USD | 21.11 | 21.5 | 21.07 | 21.34 | 21.34 | +0.28 (+1.33%) | 144,596 |
| 19 Feb 2020 | USD | 21.35 | 21.35 | 20.89 | 21.06 | 21.06 | -0.11 (-0.52%) | 124,799 |
| 18 Feb 2020 | USD | 21 | 21.25 | 20.81 | 21.17 | 21.17 | +0.16 (+0.76%) | 133,874 |
| 14 Feb 2020 | USD | 21.59 | 21.75 | 20.93 | 21.01 | 21.01 | -0.57 (-2.64%) | 190,657 |
| 13 Feb 2020 | USD | 21.97 | 22.06 | 21.58 | 21.58 | 21.58 | -0.41 (-1.86%) | 57,786 |
| 12 Feb 2020 | USD | 22.39 | 22.64 | 21.7674 | 21.99 | 21.99 | -0.26 (-1.17%) | 114,372 |
| 11 Feb 2020 | USD | 21.91 | 22.5899 | 21.91 | 22.25 | 22.25 | +0.52 (+2.39%) | 129,917 |
| 10 Feb 2020 | USD | 22.57 | 22.7 | 21.345 | 21.73 | 21.73 | -0.87 (-3.85%) | 514,680 |
| 7 Feb 2020 | USD | 22.5 | 22.64 | 22.21 | 22.6 | 22.6 | +0.08 (+0.36%) | 112,274 |
