| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 33.28 | 33.65 | 32.9981 | 33.65 | 33.65 | +0.37 (+1.11%) | 979,134 |
| 16 Feb 2024 | USD | 33.19 | 33.44 | 33.04 | 33.28 | 33.28 | +0.06 (+0.18%) | 753,617 |
| 15 Feb 2024 | USD | 32.73 | 33.25 | 32.73 | 33.22 | 33.22 | +0.5 (+1.53%) | 948,881 |
| 14 Feb 2024 | USD | 32.92 | 33.09 | 32.64 | 32.72 | 32.72 | -0.05 (-0.15%) | 707,873 |
| 13 Feb 2024 | USD | 32.57 | 32.785 | 32.36 | 32.77 | 32.77 | +0.01 (+0.03%) | 689,723 |
| 12 Feb 2024 | USD | 32.27 | 32.84 | 32.19 | 32.76 | 32.76 | +0.49 (+1.52%) | 553,601 |
| 9 Feb 2024 | USD | 32.52 | 32.61 | 32.145 | 32.27 | 32.27 | -0.25 (-0.77%) | 778,086 |
| 8 Feb 2024 | USD | 32.46 | 32.705 | 32.41 | 32.52 | 32.52 | -0.1 (-0.31%) | 858,138 |
| 7 Feb 2024 | USD | 32.82 | 32.96 | 32.445 | 32.62 | 32.62 | -0.66 (-1.98%) | 1,525,684 |
| 6 Feb 2024 | USD | 33.16 | 33.6 | 33.04 | 33.28 | 33.28 | -1.37 (-3.95%) | 3,952,456 |
| 5 Feb 2024 | USD | 34.74 | 34.75 | 34.03 | 34.65 | 34.65 | +0.42 (+1.23%) | 940,508 |
| 2 Feb 2024 | USD | 34.05 | 34.42 | 33.715 | 34.23 | 34.23 | +0.05 (+0.15%) | 1,199,226 |
| 1 Feb 2024 | USD | 34.16 | 34.55 | 33.81 | 34.18 | 34.18 | +0.37 (+1.09%) | 2,161,307 |
| 31 Jan 2024 | USD | 33.33 | 33.85 | 33.12 | 33.81 | 33.81 | -0.33 (-0.97%) | 1,639,920 |
| 30 Jan 2024 | USD | 34.11 | 34.25 | 33.68 | 34.14 | 34.14 | +0.09 (+0.26%) | 1,086,730 |
| 29 Jan 2024 | USD | 33.92 | 34.125 | 33.49 | 34.05 | 34.05 | +0.15 (+0.44%) | 1,041,898 |
| 26 Jan 2024 | USD | 33.7 | 33.955 | 33.56 | 33.9 | 33.9 | +0.2 (+0.59%) | 435,561 |
| 25 Jan 2024 | USD | 33.36 | 33.73 | 33.05 | 33.7 | 33.7 | +0.53 (+1.60%) | 1,080,879 |
| 24 Jan 2024 | USD | 32.98 | 33.28 | 32.78 | 33.17 | 33.17 | +0.29 (+0.88%) | 950,600 |
| 23 Jan 2024 | USD | 32.75 | 32.91 | 32.524 | 32.88 | 32.88 | +0.15 (+0.46%) | 1,015,100 |
| 22 Jan 2024 | USD | 32.17 | 32.77 | 32.14 | 32.73 | 32.73 | +0.6 (+1.87%) | 1,479,400 |
| 19 Jan 2024 | USD | 32.4 | 32.48 | 32.03 | 32.13 | 32.13 | -0.23 (-0.71%) | 1,091,200 |
| 18 Jan 2024 | USD | 32.5 | 32.67 | 32.065 | 32.36 | 32.36 | -0.01 (-0.03%) | 1,235,200 |
| 17 Jan 2024 | USD | 32.11 | 32.6 | 32.11 | 32.37 | 32.37 | +0.02 (+0.06%) | 1,380,800 |
| 16 Jan 2024 | USD | 32.19 | 32.38 | 32.08 | 32.35 | 32.35 | +0.1 (+0.31%) | 1,118,300 |
| 12 Jan 2024 | USD | 32 | 32.4 | 31.9 | 32.25 | 32.25 | +0.67 (+2.12%) | 837,900 |
| 11 Jan 2024 | USD | 31.27 | 31.655 | 31.24 | 31.58 | 31.58 | +0.29 (+0.93%) | 1,165,900 |
| 10 Jan 2024 | USD | 31.25 | 31.42 | 31.11 | 31.29 | 31.29 | +0.07 (+0.22%) | 501,600 |
| 9 Jan 2024 | USD | 31.28 | 31.28 | 30.72 | 31.22 | 31.22 | -0.11 (-0.35%) | 591,600 |
| 8 Jan 2024 | USD | 31.4 | 31.45 | 31.077 | 31.33 | 31.33 | -0.18 (-0.57%) | 377,700 |
