| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 22.82 | 22.91 | 22.51 | 22.52 | 22.52 | -0.33 (-1.44%) | 99,487 |
| 5 Feb 2020 | USD | 23.25 | 23.54 | 22.78 | 22.85 | 22.85 | -0.79 (-3.34%) | 212,584 |
| 4 Feb 2020 | USD | 23.58 | 24 | 23.52 | 23.64 | 23.64 | +0.17 (+0.72%) | 289,308 |
| 3 Feb 2020 | USD | 24 | 24 | 23.47 | 23.47 | 23.47 | -0.35 (-1.47%) | 649,548 |
| 31 Jan 2020 | USD | 24.09 | 24.29 | 23.81 | 23.82 | 23.82 | -0.19 (-0.79%) | 175,182 |
| 30 Jan 2020 | USD | 23.62 | 24.53 | 23.62 | 24.01 | 24.01 | +0.54 (+2.30%) | 212,766 |
| 29 Jan 2020 | USD | 23.98 | 24.17 | 23.43 | 23.47 | 23.47 | -0.44 (-1.84%) | 176,571 |
| 28 Jan 2020 | USD | 22.99 | 23.91 | 22.98 | 23.91 | 23.91 | +0.92 (+4.00%) | 180,093 |
| 27 Jan 2020 | USD | 23.25 | 23.79 | 22.68 | 22.99 | 22.99 | -0.49 (-2.09%) | 194,983 |
| 24 Jan 2020 | USD | 24 | 24.11 | 23.48 | 23.48 | 23.48 | -0.51 (-2.13%) | 129,593 |
| 23 Jan 2020 | USD | 24.16 | 24.3725 | 23.97 | 23.99 | 23.99 | -0.17 (-0.70%) | 110,788 |
| 22 Jan 2020 | USD | 24.5 | 24.61 | 24.15 | 24.16 | 24.16 | -0.42 (-1.71%) | 127,195 |
| 21 Jan 2020 | USD | 25.35 | 25.53 | 24.57 | 24.58 | 24.58 | -0.95 (-3.72%) | 161,942 |
| 17 Jan 2020 | USD | 25.54 | 25.63 | 25.31 | 25.53 | 25.53 | -0.05 (-0.20%) | 134,569 |
| 16 Jan 2020 | USD | 25.38 | 25.66 | 25.36 | 25.58 | 25.58 | +0.23 (+0.91%) | 139,671 |
| 15 Jan 2020 | USD | 25.19 | 25.64 | 25.08 | 25.35 | 25.35 | +0.16 (+0.64%) | 131,598 |
| 14 Jan 2020 | USD | 25.26 | 25.39 | 24.9597 | 25.19 | 25.19 | +0.19 (+0.76%) | 192,884 |
| 13 Jan 2020 | USD | 24.76 | 25.25 | 24.5 | 25 | 25 | +0.22 (+0.89%) | 138,654 |
| 10 Jan 2020 | USD | 24.26 | 24.91 | 24.03 | 24.78 | 24.78 | +0.53 (+2.19%) | 259,113 |
| 9 Jan 2020 | USD | 24.25 | 24.51 | 23.83 | 24.25 | 24.25 | +0.17 (+0.71%) | 194,497 |
| 8 Jan 2020 | USD | 23.92 | 24.3 | 23.84 | 24.08 | 24.08 | +0.28 (+1.18%) | 370,865 |
| 7 Jan 2020 | USD | 23.79 | 23.96 | 23.42 | 23.8 | 23.8 | +0.46 (+1.97%) | 363,497 |
| 6 Jan 2020 | USD | 23.21 | 23.69 | 23.17 | 23.34 | 23.34 | +0.21 (+0.91%) | 260,213 |
| 3 Jan 2020 | USD | 22.4 | 23.21 | 22.3401 | 23.13 | 23.13 | +0.7 (+3.12%) | 173,398 |
| 2 Jan 2020 | USD | 22.91 | 22.91 | 22.4 | 22.43 | 22.43 | -0.25 (-1.10%) | 85,812 |
| 31 Dec 2019 | USD | 22.6 | 22.79 | 22.52 | 22.68 | 22.68 | +0.06 (+0.27%) | 61,499 |
| 30 Dec 2019 | USD | 22.36 | 22.75 | 22.25 | 22.62 | 22.62 | +0.19 (+0.85%) | 99,703 |
| 27 Dec 2019 | USD | 23 | 23 | 22.27 | 22.43 | 22.43 | -0.55 (-2.39%) | 89,541 |
| 26 Dec 2019 | USD | 22.75 | 22.9899 | 22.5796 | 22.98 | 22.98 | +0.3 (+1.32%) | 67,464 |
| 25 Dec 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
