| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 21 | 21.16 | 20.71 | 20.99 | 20.99 | -0.01 (-0.05%) | 37,636 |
| 8 Nov 2019 | USD | 21.18 | 21.18 | 20.88 | 21 | 21 | -0.21 (-0.99%) | 58,526 |
| 7 Nov 2019 | USD | 21.1 | 21.37 | 21.01 | 21.21 | 21.21 | +0.16 (+0.76%) | 64,278 |
| 6 Nov 2019 | USD | 21.38 | 21.4 | 20.75 | 21.05 | 21.05 | -0.33 (-1.54%) | 70,831 |
| 5 Nov 2019 | USD | 21.33 | 21.5 | 21.01 | 21.38 | 21.38 | +0.03 (+0.14%) | 78,805 |
| 4 Nov 2019 | USD | 20.98 | 21.49 | 20.61 | 21.35 | 21.35 | +0.43 (+2.06%) | 229,177 |
| 1 Nov 2019 | USD | 20.94 | 21.24 | 20.66 | 20.92 | 20.92 | -0.39 (-1.83%) | 85,579 |
| 31 Oct 2019 | USD | 21.65 | 21.65 | 21.135 | 21.31 | 21.31 | -0.24 (-1.11%) | 131,844 |
| 30 Oct 2019 | USD | 22 | 22 | 21.03 | 21.55 | 21.55 | +0.16 (+0.75%) | 104,651 |
| 29 Oct 2019 | USD | 21.01 | 21.59 | 21 | 21.39 | 21.39 | +0.22 (+1.04%) | 75,986 |
| 28 Oct 2019 | USD | 21.61 | 21.61 | 21.16 | 21.17 | 21.17 | -0.27 (-1.26%) | 51,300 |
| 25 Oct 2019 | USD | 21.5 | 21.5277 | 21.28 | 21.44 | 21.44 | +0.24 (+1.13%) | 94,956 |
| 24 Oct 2019 | USD | 20.81 | 21.25 | 20.65 | 21.2 | 21.2 | +0.46 (+2.22%) | 69,524 |
| 23 Oct 2019 | USD | 20.75 | 20.75 | 20.57 | 20.74 | 20.74 | +0.02 (+0.10%) | 33,613 |
| 22 Oct 2019 | USD | 20.87 | 20.87 | 20.58 | 20.72 | 20.72 | +0.01 (+0.05%) | 45,676 |
| 21 Oct 2019 | USD | 21.05 | 21.11 | 20.51 | 20.71 | 20.71 | -0.43 (-2.03%) | 61,379 |
| 18 Oct 2019 | USD | 21.19 | 21.41 | 21.1 | 21.14 | 21.14 | +0.04 (+0.19%) | 72,751 |
| 17 Oct 2019 | USD | 21.3 | 21.4 | 21.1 | 21.1 | 21.1 | -0.1 (-0.47%) | 98,274 |
| 16 Oct 2019 | USD | 21.08 | 21.33 | 21.0672 | 21.2 | 21.2 | +0.1 (+0.47%) | 109,020 |
| 15 Oct 2019 | USD | 20.78 | 21.35 | 20.62 | 21.1 | 21.1 | +0.48 (+2.33%) | 149,311 |
| 14 Oct 2019 | USD | 20.59 | 20.78 | 20.32 | 20.62 | 20.62 | 0.0 (0.0%) | 99,317 |
| 11 Oct 2019 | USD | 20.52 | 20.69 | 20.22 | 20.62 | 20.62 | +0.2 (+0.98%) | 108,433 |
| 10 Oct 2019 | USD | 20.12 | 20.59 | 20.03 | 20.42 | 20.42 | +0.25 (+1.24%) | 99,741 |
| 9 Oct 2019 | USD | 20.28 | 20.4 | 20.15 | 20.17 | 20.17 | +0.02 (+0.10%) | 69,945 |
| 8 Oct 2019 | USD | 20.37 | 20.4093 | 19.94 | 20.15 | 20.15 | -0.15 (-0.74%) | 89,162 |
| 7 Oct 2019 | USD | 20.58 | 20.69 | 20.28 | 20.3 | 20.3 | -0.34 (-1.65%) | 72,103 |
| 4 Oct 2019 | USD | 20.4 | 21.29 | 20.08 | 20.64 | 20.64 | +1.1 (+5.63%) | 322,445 |
| 3 Oct 2019 | USD | 19.29 | 19.63 | 19.2 | 19.54 | 19.54 | +0.15 (+0.77%) | 50,310 |
| 2 Oct 2019 | USD | 19.23 | 19.51 | 18.965 | 19.39 | 19.39 | +0.12 (+0.62%) | 88,625 |
| 1 Oct 2019 | USD | 19.34 | 19.57 | 19.17 | 19.27 | 19.27 | +0.01 (+0.05%) | 101,874 |
