| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 18.55 | 18.83 | 18.29 | 18.72 | 18.72 | +0.31 (+1.68%) | 88,854 |
| 16 Aug 2019 | USD | 18.03 | 18.44 | 17.93 | 18.41 | 18.41 | +0.44 (+2.45%) | 49,278 |
| 15 Aug 2019 | USD | 18.27 | 18.27 | 17.61 | 17.97 | 17.97 | -0.23 (-1.26%) | 58,341 |
| 14 Aug 2019 | USD | 18.4 | 18.52 | 17.9441 | 18.2 | 18.2 | -0.22 (-1.19%) | 109,725 |
| 13 Aug 2019 | USD | 18.46 | 18.71 | 18.24 | 18.42 | 18.42 | 0.0 (0.0%) | 79,693 |
| 12 Aug 2019 | USD | 18.08 | 18.5 | 17.9454 | 18.42 | 18.42 | +0.29 (+1.60%) | 100,626 |
| 9 Aug 2019 | USD | 18.45 | 18.79 | 18 | 18.13 | 18.13 | -0.31 (-1.68%) | 259,032 |
| 8 Aug 2019 | USD | 18.2 | 18.57 | 18.2 | 18.44 | 18.44 | +0.26 (+1.43%) | 78,185 |
| 7 Aug 2019 | USD | 18.75 | 18.75 | 17.9 | 18.18 | 18.18 | -0.76 (-4.01%) | 121,458 |
| 6 Aug 2019 | USD | 18.95 | 19.06 | 18.45 | 18.94 | 18.94 | +0.02 (+0.11%) | 143,613 |
| 5 Aug 2019 | USD | 19.31 | 19.31 | 18.87 | 18.92 | 18.92 | -0.53 (-2.72%) | 107,386 |
| 2 Aug 2019 | USD | 19.95 | 20.2489 | 19.27 | 19.45 | 19.45 | -0.65 (-3.23%) | 357,599 |
| 1 Aug 2019 | USD | 20.21 | 20.6 | 19.75 | 20.1 | 20.1 | -0.06 (-0.30%) | 144,433 |
| 31 Jul 2019 | USD | 20.03 | 20.66 | 20.0027 | 20.16 | 20.16 | -0.44 (-2.14%) | 61,590 |
| 30 Jul 2019 | USD | 20.17 | 20.6 | 20.13 | 20.6 | 20.6 | +0.44 (+2.18%) | 53,517 |
| 29 Jul 2019 | USD | 20.42 | 20.4901 | 19.925 | 20.16 | 20.16 | -0.16 (-0.79%) | 90,179 |
| 26 Jul 2019 | USD | 20.36 | 20.59 | 20.16 | 20.32 | 20.32 | +0.16 (+0.79%) | 71,361 |
| 25 Jul 2019 | USD | 20.46 | 20.62 | 20.13 | 20.16 | 20.16 | -0.27 (-1.32%) | 101,263 |
| 24 Jul 2019 | USD | 20.29 | 20.57 | 20.05 | 20.43 | 20.43 | +0.16 (+0.79%) | 71,711 |
| 23 Jul 2019 | USD | 20.38 | 20.6 | 20.22 | 20.27 | 20.27 | -0.1 (-0.49%) | 19,589 |
| 22 Jul 2019 | USD | 20.35 | 20.67 | 20.22 | 20.37 | 20.37 | +0.09 (+0.44%) | 33,940 |
| 19 Jul 2019 | USD | 20.18 | 20.3601 | 20.18 | 20.28 | 20.28 | +0.06 (+0.30%) | 18,551 |
| 18 Jul 2019 | USD | 20.55 | 20.55 | 20.02 | 20.22 | 20.22 | -0.38 (-1.84%) | 44,215 |
| 17 Jul 2019 | USD | 20.99 | 20.99 | 20.55 | 20.6 | 20.6 | -0.23 (-1.10%) | 33,807 |
| 16 Jul 2019 | USD | 20.92 | 21.06 | 20.7 | 20.83 | 20.83 | -0.12 (-0.57%) | 149,339 |
| 15 Jul 2019 | USD | 20.85 | 21.13 | 20.4901 | 20.95 | 20.95 | +0.07 (+0.34%) | 119,423 |
| 12 Jul 2019 | USD | 20.68 | 21 | 20.68 | 20.88 | 20.88 | +0.22 (+1.06%) | 65,212 |
| 11 Jul 2019 | USD | 20.6 | 20.97 | 20.37 | 20.66 | 20.66 | +0.15 (+0.73%) | 159,599 |
| 10 Jul 2019 | USD | 19.94 | 20.59 | 19.94 | 20.51 | 20.51 | +0.56 (+2.81%) | 148,316 |
| 9 Jul 2019 | USD | 19.72 | 20.11 | 19.7 | 19.95 | 19.95 | +0.18 (+0.91%) | 858,999 |
