| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 19.73 | 19.9562 | 19.73 | 19.77 | 19.77 | -0.15 (-0.75%) | 79,007 |
| 5 Jul 2019 | USD | 19.71 | 19.92 | 19.7 | 19.92 | 19.92 | +0.19 (+0.96%) | 54,526 |
| 4 Jul 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 19.69 | 19.8 | 19.62 | 19.73 | 19.73 | +0.02 (+0.10%) | 36,001 |
| 2 Jul 2019 | USD | 19.67 | 19.7845 | 19.58 | 19.71 | 19.71 | +0.04 (+0.20%) | 59,684 |
| 1 Jul 2019 | USD | 19.72 | 19.84 | 19.57 | 19.67 | 19.67 | +0.17 (+0.87%) | 246,322 |
| 28 Jun 2019 | USD | 19.48 | 19.59 | 19.37 | 19.5 | 19.5 | +0.05 (+0.26%) | 117,248 |
| 27 Jun 2019 | USD | 19.41 | 19.56 | 19.35 | 19.45 | 19.45 | -0.03 (-0.15%) | 654,128 |
| 26 Jun 2019 | USD | 19.32 | 19.65 | 19.3 | 19.48 | 19.48 | +0.26 (+1.35%) | 519,073 |
| 25 Jun 2019 | USD | 19.24 | 19.325 | 19.17 | 19.22 | 19.22 | -0.08 (-0.41%) | 233,259 |
| 24 Jun 2019 | USD | 19.19 | 19.37 | 19.04 | 19.3 | 19.3 | +0.06 (+0.31%) | 92,687 |
| 21 Jun 2019 | USD | 19.04 | 19.35 | 18.99 | 19.24 | 19.24 | +0.17 (+0.89%) | 306,709 |
| 20 Jun 2019 | USD | 19.04 | 19.2 | 18.91 | 19.07 | 19.07 | +0.18 (+0.95%) | 56,619 |
| 19 Jun 2019 | USD | 18.9 | 19.0688 | 18.68 | 18.89 | 18.89 | +0.02 (+0.11%) | 61,181 |
| 18 Jun 2019 | USD | 19.26 | 19.34 | 18.72 | 18.87 | 18.87 | -0.28 (-1.46%) | 80,905 |
| 17 Jun 2019 | USD | 19.09 | 19.3 | 19.05 | 19.15 | 19.15 | +0.05 (+0.26%) | 76,501 |
| 14 Jun 2019 | USD | 19.34 | 19.49 | 19.1 | 19.1 | 19.1 | -0.25 (-1.29%) | 1,134,800 |
| 13 Jun 2019 | USD | 19.25 | 19.5 | 19.25 | 19.35 | 19.35 | +0.15 (+0.78%) | 137,261 |
| 12 Jun 2019 | USD | 19.35 | 19.5 | 19.12 | 19.2 | 19.2 | -0.15 (-0.78%) | 156,423 |
| 11 Jun 2019 | USD | 19.4 | 19.57 | 19.35 | 19.35 | 19.35 | -0.01 (-0.05%) | 73,255 |
| 10 Jun 2019 | USD | 19.21 | 19.5 | 19.15 | 19.36 | 19.36 | +0.09 (+0.47%) | 203,621 |
| 7 Jun 2019 | USD | 19.18 | 19.46 | 19.18 | 19.27 | 19.27 | +0.1 (+0.52%) | 159,770 |
| 6 Jun 2019 | USD | 19 | 19.39 | 19 | 19.17 | 19.17 | +0.17 (+0.89%) | 249,469 |
| 5 Jun 2019 | USD | 19.49 | 19.49 | 19 | 19 | 19 | -0.5 (-2.56%) | 72,146 |
| 4 Jun 2019 | USD | 19.42 | 19.7 | 19.42 | 19.5 | 19.5 | +0.11 (+0.57%) | 52,089 |
| 3 Jun 2019 | USD | 19.28 | 19.4943 | 19.27 | 19.39 | 19.39 | +0.09 (+0.47%) | 41,829 |
| 31 May 2019 | USD | 19.14 | 19.465 | 19.06 | 19.3 | 19.3 | +0.04 (+0.21%) | 89,236 |
| 30 May 2019 | USD | 19.55 | 19.71 | 19.26 | 19.26 | 19.26 | -0.26 (-1.33%) | 169,216 |
| 29 May 2019 | USD | 19.68 | 19.708 | 19.08 | 19.52 | 19.52 | -0.3 (-1.51%) | 53,745 |
| 28 May 2019 | USD | 20.19 | 20.3993 | 19.55 | 19.82 | 19.82 | -0.35 (-1.74%) | 53,537 |
