| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.16 | 20.3656 | 20.05 | 20.17 | 20.17 | +0.07 (+0.35%) | 21,121 |
| 23 May 2019 | USD | 20.36 | 20.4378 | 20.05 | 20.1 | 20.1 | -0.51 (-2.47%) | 61,237 |
| 22 May 2019 | USD | 20.37 | 20.75 | 20.37 | 20.61 | 20.61 | +0.15 (+0.73%) | 92,303 |
| 21 May 2019 | USD | 20.33 | 20.64 | 20.3 | 20.46 | 20.46 | +0.23 (+1.14%) | 67,482 |
| 20 May 2019 | USD | 20.3 | 20.44 | 20.23 | 20.23 | 20.23 | -0.15 (-0.74%) | 33,689 |
| 17 May 2019 | USD | 20.48 | 20.7 | 20.321 | 20.38 | 20.38 | -0.12 (-0.59%) | 39,370 |
| 16 May 2019 | USD | 20.29 | 20.6 | 20.27 | 20.5 | 20.5 | +0.23 (+1.13%) | 59,155 |
| 15 May 2019 | USD | 20.32 | 20.34 | 20.11 | 20.27 | 20.27 | -0.09 (-0.44%) | 62,320 |
| 14 May 2019 | USD | 20.4 | 20.4899 | 20.3 | 20.36 | 20.36 | +0.1 (+0.49%) | 28,780 |
| 13 May 2019 | USD | 20.55 | 20.59 | 20.19 | 20.26 | 20.26 | -0.35 (-1.70%) | 23,503 |
| 10 May 2019 | USD | 20.44 | 20.6386 | 20.335 | 20.61 | 20.61 | +0.17 (+0.83%) | 66,415 |
| 9 May 2019 | USD | 20.7 | 20.87 | 20.37 | 20.44 | 20.44 | -0.36 (-1.73%) | 42,179 |
| 8 May 2019 | USD | 20.86 | 21.16 | 20.72 | 20.8 | 20.8 | -0.09 (-0.43%) | 231,214 |
| 7 May 2019 | USD | 20.94 | 21.0504 | 20.85 | 20.89 | 20.89 | -0.1 (-0.48%) | 61,357 |
| 6 May 2019 | USD | 21.09 | 21.15 | 20.89 | 20.99 | 20.99 | -0.21 (-0.99%) | 55,148 |
| 3 May 2019 | USD | 21.57 | 21.57 | 21.19 | 21.2 | 21.2 | -0.16 (-0.75%) | 62,299 |
| 2 May 2019 | USD | 21.61 | 21.7983 | 21.29 | 21.36 | 21.36 | -0.71 (-3.22%) | 89,859 |
| 1 May 2019 | USD | 22.13 | 22.35 | 21.87 | 22.07 | 22.07 | -0.03 (-0.14%) | 66,701 |
| 30 Apr 2019 | USD | 22.9 | 22.9 | 21.93 | 22.1 | 22.1 | -0.71 (-3.11%) | 118,588 |
| 29 Apr 2019 | USD | 22.92 | 23 | 22.647 | 22.81 | 22.81 | +0.04 (+0.18%) | 76,341 |
| 26 Apr 2019 | USD | 22.75 | 22.81 | 22.28 | 22.77 | 22.77 | +0.02 (+0.09%) | 75,267 |
| 25 Apr 2019 | USD | 23 | 23.43 | 22.61 | 22.75 | 22.75 | -0.19 (-0.83%) | 66,658 |
| 24 Apr 2019 | USD | 22.96 | 22.97 | 22.75 | 22.94 | 22.94 | +0.06 (+0.26%) | 135,349 |
| 23 Apr 2019 | USD | 22.84 | 22.955 | 22.79 | 22.88 | 22.88 | +0.08 (+0.35%) | 67,473 |
| 22 Apr 2019 | USD | 22.27 | 22.89 | 22.27 | 22.8 | 22.8 | +0.54 (+2.43%) | 77,588 |
| 19 Apr 2019 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.51 | 22.5449 | 22.2 | 22.26 | 22.26 | -0.22 (-0.98%) | 29,297 |
| 17 Apr 2019 | USD | 22.54 | 22.598 | 22.365 | 22.48 | 22.48 | +0.07 (+0.31%) | 26,902 |
| 16 Apr 2019 | USD | 22.16 | 22.49 | 22.06 | 22.41 | 22.41 | +0.34 (+1.54%) | 110,522 |
