| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 22.01 | 22.07 | 21.79 | 22.07 | 22.07 | +0.13 (+0.59%) | 42,232 |
| 12 Apr 2019 | USD | 21.59 | 21.95 | 21.51 | 21.94 | 21.94 | +0.54 (+2.52%) | 80,117 |
| 11 Apr 2019 | USD | 21.27 | 21.44 | 21.1201 | 21.4 | 21.4 | +0.13 (+0.61%) | 88,689 |
| 10 Apr 2019 | USD | 21.37 | 21.55 | 21.13 | 21.27 | 21.27 | -0.04 (-0.19%) | 34,150 |
| 9 Apr 2019 | USD | 21.45 | 21.5539 | 21.17 | 21.31 | 21.31 | -0.25 (-1.16%) | 87,313 |
| 8 Apr 2019 | USD | 21.3 | 21.6623 | 21.28 | 21.56 | 21.56 | +0.27 (+1.27%) | 90,163 |
| 5 Apr 2019 | USD | 21.09 | 21.47 | 20.98 | 21.29 | 21.29 | +0.24 (+1.14%) | 68,359 |
| 4 Apr 2019 | USD | 20.92 | 21.21 | 20.83 | 21.05 | 21.05 | +0.15 (+0.72%) | 63,240 |
| 3 Apr 2019 | USD | 20.96 | 21.058 | 20.8 | 20.9 | 20.9 | 0.0 (0.0%) | 43,546 |
| 2 Apr 2019 | USD | 21.3 | 21.3 | 20.88 | 20.9 | 20.9 | -0.37 (-1.74%) | 128,571 |
| 1 Apr 2019 | USD | 21.32 | 21.38 | 21.15 | 21.27 | 21.27 | +0.07 (+0.33%) | 102,135 |
| 29 Mar 2019 | USD | 21.28 | 21.3 | 21.06 | 21.2 | 21.2 | 0.0 (0.0%) | 44,358 |
| 28 Mar 2019 | USD | 21.11 | 21.24 | 21.03 | 21.2 | 21.2 | +0.08 (+0.38%) | 42,530 |
| 27 Mar 2019 | USD | 21.4 | 21.52 | 21.11 | 21.12 | 21.12 | -0.23 (-1.08%) | 40,060 |
| 26 Mar 2019 | USD | 21.31 | 21.5093 | 21.12 | 21.35 | 21.35 | +0.05 (+0.23%) | 110,114 |
| 25 Mar 2019 | USD | 21.78 | 21.78 | 21.28 | 21.3 | 21.3 | -0.57 (-2.61%) | 63,423 |
| 22 Mar 2019 | USD | 22.42 | 22.4931 | 21.72 | 21.87 | 21.87 | -0.64 (-2.84%) | 49,668 |
| 21 Mar 2019 | USD | 22.47 | 22.715 | 22.39 | 22.51 | 22.51 | -0.1 (-0.44%) | 35,749 |
| 20 Mar 2019 | USD | 22.71 | 22.84 | 22.3 | 22.61 | 22.61 | -0.15 (-0.66%) | 32,276 |
| 19 Mar 2019 | USD | 22.76 | 23 | 22.65 | 22.76 | 22.76 | -0.06 (-0.26%) | 123,855 |
| 18 Mar 2019 | USD | 22.46 | 22.84 | 22.31 | 22.82 | 22.82 | +0.49 (+2.19%) | 40,261 |
| 15 Mar 2019 | USD | 22.57 | 22.735 | 22.33 | 22.33 | 22.33 | -0.32 (-1.41%) | 58,925 |
| 14 Mar 2019 | USD | 22.51 | 22.7579 | 22.39 | 22.65 | 22.65 | +0.15 (+0.67%) | 68,392 |
| 13 Mar 2019 | USD | 22.58 | 22.7328 | 22.34 | 22.5 | 22.5 | -0.01 (-0.04%) | 39,269 |
| 12 Mar 2019 | USD | 22.33 | 22.68 | 21.83 | 22.51 | 22.51 | -0.04 (-0.18%) | 84,835 |
| 11 Mar 2019 | USD | 22.92 | 23.01 | 22.45 | 22.55 | 22.55 | -0.21 (-0.92%) | 97,107 |
| 8 Mar 2019 | USD | 22.59 | 22.96 | 22.59 | 22.76 | 22.76 | -0.06 (-0.26%) | 50,562 |
| 7 Mar 2019 | USD | 22.61 | 23.08 | 22.4768 | 22.82 | 22.82 | +0.22 (+0.97%) | 48,132 |
| 6 Mar 2019 | USD | 22.94 | 22.96 | 22.47 | 22.6 | 22.6 | -0.33 (-1.44%) | 33,151 |
| 5 Mar 2019 | USD | 23.1 | 23.14 | 22.73 | 22.93 | 22.93 | -0.07 (-0.30%) | 114,845 |
