| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 22.95 | 23.02 | 22.64 | 23 | 23 | +0.11 (+0.48%) | 262,539 |
| 1 Mar 2019 | USD | 22.98 | 23.1 | 22.7694 | 22.89 | 22.89 | +0.01 (+0.04%) | 43,424 |
| 28 Feb 2019 | USD | 23.01 | 23.05 | 22.65 | 22.88 | 22.88 | -0.12 (-0.52%) | 111,006 |
| 27 Feb 2019 | USD | 22.74 | 23.1 | 22.52 | 23 | 23 | +0.28 (+1.23%) | 209,204 |
| 26 Feb 2019 | USD | 22.18 | 22.88 | 21.91 | 22.72 | 22.72 | +0.61 (+2.76%) | 119,265 |
| 25 Feb 2019 | USD | 22.15 | 22.24 | 21.85 | 22.11 | 22.11 | +0.05 (+0.23%) | 72,074 |
| 22 Feb 2019 | USD | 21.88 | 22.17 | 21.81 | 22.06 | 22.06 | +0.23 (+1.05%) | 41,948 |
| 21 Feb 2019 | USD | 22.14 | 22.21 | 21.75 | 21.83 | 21.83 | -0.38 (-1.71%) | 66,927 |
| 20 Feb 2019 | USD | 22.85 | 22.85 | 22.15 | 22.21 | 22.21 | -0.66 (-2.89%) | 56,024 |
| 19 Feb 2019 | USD | 22.22 | 23 | 22.02 | 22.87 | 22.87 | +0.68 (+3.06%) | 157,135 |
| 18 Feb 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 21.83 | 22.2 | 21.75 | 22.19 | 22.19 | +0.37 (+1.70%) | 71,126 |
| 14 Feb 2019 | USD | 21.37 | 21.82 | 21.31 | 21.82 | 21.82 | +0.35 (+1.63%) | 66,464 |
| 13 Feb 2019 | USD | 21.39 | 21.67 | 21.26 | 21.47 | 21.47 | +0.2 (+0.94%) | 57,035 |
| 12 Feb 2019 | USD | 21.16 | 21.34 | 20.96 | 21.27 | 21.27 | +0.27 (+1.29%) | 54,389 |
| 11 Feb 2019 | USD | 21.16 | 21.38 | 20.84 | 21 | 21 | -0.12 (-0.57%) | 66,196 |
| 8 Feb 2019 | USD | 21.09 | 21.15 | 20.96 | 21.12 | 21.12 | -0.1 (-0.47%) | 56,284 |
| 7 Feb 2019 | USD | 21.83 | 21.83 | 21 | 21.22 | 21.22 | -0.7 (-3.19%) | 145,610 |
| 6 Feb 2019 | USD | 22.03 | 22.09 | 21.76 | 21.92 | 21.92 | -0.12 (-0.54%) | 80,056 |
| 5 Feb 2019 | USD | 21.92 | 22.05 | 21.706 | 22.04 | 22.04 | +0.15 (+0.69%) | 156,120 |
| 4 Feb 2019 | USD | 21.81 | 21.9 | 21.58 | 21.89 | 21.89 | -0.02 (-0.09%) | 66,922 |
| 1 Feb 2019 | USD | 21.34 | 21.99 | 21.19 | 21.91 | 21.91 | +0.07 (+0.32%) | 109,715 |
| 31 Jan 2019 | USD | 21.2 | 21.91 | 20.63 | 21.84 | 21.84 | +0.74 (+3.51%) | 138,816 |
| 30 Jan 2019 | USD | 20.83 | 21.47 | 20.83 | 21.1 | 21.1 | +0.28 (+1.34%) | 111,193 |
| 29 Jan 2019 | USD | 20.32 | 20.99 | 20.2738 | 20.82 | 20.82 | +0.5 (+2.46%) | 98,550 |
| 28 Jan 2019 | USD | 20.28 | 20.5 | 20.09 | 20.32 | 20.32 | +0.04 (+0.20%) | 79,330 |
| 25 Jan 2019 | USD | 20.09 | 20.3 | 20 | 20.28 | 20.28 | +0.36 (+1.81%) | 68,296 |
| 24 Jan 2019 | USD | 19.99 | 20.0503 | 19.75 | 19.92 | 19.92 | -0.06 (-0.30%) | 72,885 |
| 23 Jan 2019 | USD | 20.21 | 20.21 | 19.85 | 19.98 | 19.98 | -0.12 (-0.60%) | 43,277 |
| 22 Jan 2019 | USD | 20.12 | 20.49 | 20.04 | 20.1 | 20.1 | -0.02 (-0.10%) | 188,001 |
