| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 20.06 | 20.2 | 19.9001 | 20.12 | 20.12 | +0.22 (+1.11%) | 54,812 |
| 17 Jan 2019 | USD | 19.8 | 20.04 | 19.65 | 19.9 | 19.9 | +0.03 (+0.15%) | 68,415 |
| 16 Jan 2019 | USD | 19.75 | 19.95 | 19.75 | 19.87 | 19.87 | +0.11 (+0.56%) | 29,847 |
| 15 Jan 2019 | USD | 19.61 | 19.95 | 19.3601 | 19.76 | 19.76 | +0.31 (+1.59%) | 71,792 |
| 14 Jan 2019 | USD | 19.63 | 19.73 | 19.37 | 19.45 | 19.45 | -0.28 (-1.42%) | 52,656 |
| 11 Jan 2019 | USD | 20.11 | 20.11 | 19.69 | 19.73 | 19.73 | -0.49 (-2.42%) | 94,754 |
| 10 Jan 2019 | USD | 20.38 | 20.67 | 20 | 20.22 | 20.22 | -0.23 (-1.12%) | 113,275 |
| 9 Jan 2019 | USD | 20.93 | 20.93 | 20.3 | 20.45 | 20.45 | -0.32 (-1.54%) | 239,643 |
| 8 Jan 2019 | USD | 19.84 | 20.78 | 19.6 | 20.77 | 20.77 | +1.13 (+5.75%) | 207,261 |
| 7 Jan 2019 | USD | 18.7 | 19.7 | 18.7 | 19.64 | 19.64 | +1.06 (+5.71%) | 174,904 |
| 4 Jan 2019 | USD | 18.22 | 18.69 | 18.03 | 18.58 | 18.58 | +0.71 (+3.97%) | 86,006 |
| 3 Jan 2019 | USD | 17.55 | 18.17 | 17.54 | 17.87 | 17.87 | +0.25 (+1.42%) | 48,001 |
| 2 Jan 2019 | USD | 16.88 | 17.7504 | 16.76 | 17.62 | 17.62 | +0.64 (+3.77%) | 65,221 |
| 1 Jan 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 17.39 | 17.4499 | 16.89 | 16.98 | 16.98 | -0.26 (-1.51%) | 213,184 |
| 28 Dec 2018 | USD | 17.46 | 17.48 | 16.71 | 17.24 | 17.24 | -0.05 (-0.29%) | 246,503 |
| 27 Dec 2018 | USD | 17.36 | 17.48 | 16.77 | 17.29 | 17.29 | -0.28 (-1.59%) | 127,919 |
| 26 Dec 2018 | USD | 16.48 | 17.635 | 16.1709 | 17.57 | 17.57 | +1.18 (+7.20%) | 292,408 |
| 24 Dec 2018 | USD | 16.9 | 16.9033 | 16.39 | 16.39 | 16.39 | -0.64 (-3.76%) | 65,314 |
| 21 Dec 2018 | USD | 18.31 | 18.6 | 16.7652 | 17.03 | 17.03 | -1.27 (-6.94%) | 1,099,488 |
| 20 Dec 2018 | USD | 18.67 | 19.07 | 17.38 | 18.3 | 18.3 | -0.37 (-1.98%) | 306,605 |
| 19 Dec 2018 | USD | 18.54 | 19.37 | 18.54 | 18.67 | 18.67 | +0.12 (+0.65%) | 83,318 |
| 18 Dec 2018 | USD | 19.27 | 19.31 | 18.36 | 18.55 | 18.55 | -0.58 (-3.03%) | 155,379 |
| 17 Dec 2018 | USD | 19.01 | 19.54 | 18.9 | 19.13 | 19.13 | +0.03 (+0.16%) | 192,405 |
| 14 Dec 2018 | USD | 19.85 | 19.96 | 19.03 | 19.1 | 19.1 | -0.86 (-4.31%) | 175,603 |
| 13 Dec 2018 | USD | 19.71 | 20.0399 | 19.49 | 19.96 | 19.96 | +0.47 (+2.41%) | 81,779 |
| 12 Dec 2018 | USD | 19.26 | 19.65 | 19.21 | 19.49 | 19.49 | +0.44 (+2.31%) | 103,667 |
| 11 Dec 2018 | USD | 20.12 | 20.3309 | 19.02 | 19.05 | 19.05 | -0.86 (-4.32%) | 184,110 |
| 10 Dec 2018 | USD | 19.44 | 19.92 | 19.22 | 19.91 | 19.91 | +0.46 (+2.37%) | 89,157 |
