| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 31.75 | 31.75 | 31.34 | 31.51 | 31.51 | -0.08 (-0.25%) | 371,200 |
| 4 Jan 2024 | USD | 32 | 32.12 | 31.54 | 31.59 | 31.59 | -0.25 (-0.79%) | 645,100 |
| 3 Jan 2024 | USD | 31.67 | 31.975 | 31.53 | 31.84 | 31.84 | +0.12 (+0.38%) | 579,900 |
| 2 Jan 2024 | USD | 31.72 | 32.08 | 31.58 | 31.72 | 31.72 | +0.09 (+0.28%) | 622,700 |
| 29 Dec 2023 | USD | 31.6 | 31.8 | 31.525 | 31.63 | 31.63 | -0.03 (-0.09%) | 513,400 |
| 28 Dec 2023 | USD | 31.77 | 32.06 | 31.63 | 31.66 | 31.66 | -0.14 (-0.44%) | 564,600 |
| 27 Dec 2023 | USD | 31.87 | 32.14 | 31.705 | 31.8 | 31.8 | -0.04 (-0.13%) | 398,300 |
| 26 Dec 2023 | USD | 31.84 | 31.93 | 31.58 | 31.84 | 31.84 | +0.08 (+0.25%) | 276,600 |
| 22 Dec 2023 | USD | 31.74 | 31.83 | 31.58 | 31.76 | 31.76 | +0.24 (+0.76%) | 405,900 |
| 21 Dec 2023 | USD | 31.25 | 31.55 | 31.18 | 31.52 | 31.52 | +0.35 (+1.12%) | 340,400 |
| 20 Dec 2023 | USD | 31.3 | 31.85 | 31.17 | 31.17 | 31.17 | -0.12 (-0.38%) | 605,800 |
| 19 Dec 2023 | USD | 31.09 | 31.335 | 31.02 | 31.29 | 31.29 | +0.15 (+0.48%) | 586,300 |
| 18 Dec 2023 | USD | 31.45 | 31.65 | 31.06 | 31.14 | 31.14 | +0.02 (+0.06%) | 668,700 |
| 15 Dec 2023 | USD | 31.29 | 31.49 | 31.03 | 31.12 | 31.12 | -0.3 (-0.95%) | 1,837,400 |
| 14 Dec 2023 | USD | 30.98 | 31.53 | 30.98 | 31.42 | 31.42 | +0.73 (+2.38%) | 1,295,000 |
| 13 Dec 2023 | USD | 30.34 | 30.855 | 30.135 | 30.69 | 30.69 | +0.42 (+1.39%) | 895,000 |
| 12 Dec 2023 | USD | 30.4 | 30.54 | 30.08 | 30.27 | 30.27 | -0.29 (-0.95%) | 941,100 |
| 11 Dec 2023 | USD | 31 | 31.134 | 30.48 | 30.56 | 30.56 | -0.44 (-1.42%) | 845,000 |
| 8 Dec 2023 | USD | 30.86 | 31.155 | 30.6 | 31 | 31 | +0.3 (+0.98%) | 1,079,900 |
| 7 Dec 2023 | USD | 31.31 | 31.39 | 30.66 | 30.7 | 30.7 | -0.42 (-1.35%) | 1,012,000 |
| 6 Dec 2023 | USD | 32.18 | 32.41 | 30.961 | 31.12 | 31.12 | -1.16 (-3.59%) | 1,615,200 |
| 5 Dec 2023 | USD | 32.76 | 32.84 | 32.225 | 32.28 | 32.28 | -0.57 (-1.74%) | 957,400 |
| 4 Dec 2023 | USD | 32.52 | 33.02 | 32.52 | 32.85 | 32.85 | +0.11 (+0.34%) | 611,400 |
| 1 Dec 2023 | USD | 32.47 | 32.81 | 32.42 | 32.74 | 32.74 | +0.2 (+0.61%) | 878,300 |
| 30 Nov 2023 | USD | 32.61 | 32.84 | 32.03 | 32.54 | 32.54 | -0.01 (-0.03%) | 2,087,900 |
| 29 Nov 2023 | USD | 32.32 | 33.32 | 32.19 | 32.55 | 32.55 | +0.38 (+1.18%) | 1,245,200 |
| 28 Nov 2023 | USD | 32.23 | 32.32 | 31.86 | 32.17 | 32.17 | -0.02 (-0.06%) | 704,000 |
| 27 Nov 2023 | USD | 31.92 | 32.22 | 31.75 | 32.19 | 32.19 | +0.23 (+0.72%) | 562,000 |
| 24 Nov 2023 | USD | 31.9 | 32.23 | 31.81 | 31.96 | 31.96 | +0.01 (+0.03%) | 191,200 |
| 22 Nov 2023 | USD | 31.54 | 31.96 | 31.34 | 31.95 | 31.95 | +0.25 (+0.79%) | 497,500 |
