| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 19.6 | 19.88 | 19.38 | 19.45 | 19.45 | 0.0 (0.0%) | 131,974 |
| 6 Dec 2018 | USD | 19.68 | 19.77 | 19.14 | 19.45 | 19.45 | -0.46 (-2.31%) | 199,907 |
| 4 Dec 2018 | USD | 20.44 | 20.45 | 19.775 | 19.91 | 19.91 | -0.6 (-2.93%) | 117,049 |
| 3 Dec 2018 | USD | 19.8 | 20.88 | 19.8 | 20.51 | 20.51 | +1.25 (+6.49%) | 196,891 |
| 30 Nov 2018 | USD | 19.2 | 19.43 | 19 | 19.26 | 19.26 | 0.0 (0.0%) | 188,982 |
| 29 Nov 2018 | USD | 18.96 | 19.86 | 18.96 | 19.26 | 19.26 | +0.4 (+2.12%) | 153,674 |
| 28 Nov 2018 | USD | 19.21 | 19.3559 | 18.76 | 18.86 | 18.86 | -0.27 (-1.41%) | 60,092 |
| 27 Nov 2018 | USD | 19.1 | 19.37 | 18.925 | 19.13 | 19.13 | +0.05 (+0.26%) | 24,018 |
| 26 Nov 2018 | USD | 19.51 | 19.63 | 18.765 | 19.08 | 19.08 | -0.29 (-1.50%) | 108,973 |
| 23 Nov 2018 | USD | 19.51 | 19.79 | 19.37 | 19.37 | 19.37 | -0.62 (-3.10%) | 25,425 |
| 22 Nov 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 19.69 | 20.15 | 19.56 | 19.99 | 19.99 | +0.38 (+1.94%) | 58,929 |
| 20 Nov 2018 | USD | 20.12 | 20.2514 | 19.4599 | 19.61 | 19.61 | -0.73 (-3.59%) | 45,715 |
| 19 Nov 2018 | USD | 20.49 | 20.8582 | 20.16 | 20.34 | 20.34 | -0.26 (-1.26%) | 21,477 |
| 16 Nov 2018 | USD | 20.3 | 20.75 | 20.02 | 20.6 | 20.6 | +0.41 (+2.03%) | 72,779 |
| 15 Nov 2018 | USD | 20.1 | 20.5087 | 20 | 20.19 | 20.19 | +0.07 (+0.35%) | 148,937 |
| 14 Nov 2018 | USD | 20.53 | 20.6773 | 19.84 | 20.12 | 20.12 | -0.31 (-1.52%) | 39,652 |
| 13 Nov 2018 | USD | 20.84 | 20.9373 | 20.38 | 20.43 | 20.43 | -0.41 (-1.97%) | 49,067 |
| 12 Nov 2018 | USD | 21.66 | 21.86 | 20.8 | 20.84 | 20.84 | -0.79 (-3.65%) | 38,989 |
| 9 Nov 2018 | USD | 20.98 | 21.64 | 20.78 | 21.63 | 21.63 | +0.62 (+2.95%) | 118,326 |
| 8 Nov 2018 | USD | 21.05 | 21.5292 | 20.95 | 21.01 | 21.01 | +0.01 (+0.05%) | 27,024 |
| 7 Nov 2018 | USD | 20.83 | 21.22 | 20.55 | 21 | 21 | +0.23 (+1.11%) | 52,872 |
| 6 Nov 2018 | USD | 20.8 | 21.16 | 20.65 | 20.77 | 20.77 | -0.06 (-0.29%) | 50,992 |
| 5 Nov 2018 | USD | 21.19 | 21.28 | 20.8 | 20.83 | 20.83 | -0.24 (-1.14%) | 107,335 |
| 2 Nov 2018 | USD | 21.18 | 21.26 | 21 | 21.07 | 21.07 | -0.3 (-1.40%) | 83,837 |
| 1 Nov 2018 | USD | 22.64 | 22.64 | 21.11 | 21.37 | 21.37 | -1.11 (-4.94%) | 104,554 |
| 31 Oct 2018 | USD | 22.15 | 22.69 | 21.78 | 22.48 | 22.48 | +0.9 (+4.17%) | 61,807 |
| 30 Oct 2018 | USD | 21.61 | 21.8453 | 21.295 | 21.58 | 21.58 | -0.11 (-0.51%) | 39,558 |
| 29 Oct 2018 | USD | 22.35 | 22.35 | 21.5627 | 21.69 | 21.69 | -0.54 (-2.43%) | 38,736 |
| 26 Oct 2018 | USD | 22.21 | 22.62 | 22.1 | 22.23 | 22.23 | -0.18 (-0.80%) | 42,260 |
