| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 22.83 | 22.864 | 22.32 | 22.41 | 22.41 | -0.25 (-1.10%) | 31,310 |
| 24 Oct 2018 | USD | 22.84 | 22.92 | 22.38 | 22.66 | 22.66 | -0.34 (-1.48%) | 39,882 |
| 23 Oct 2018 | USD | 22.98 | 23.13 | 22.46 | 23 | 23 | -0.19 (-0.82%) | 43,041 |
| 22 Oct 2018 | USD | 23.34 | 23.389 | 23.035 | 23.19 | 23.19 | -0.06 (-0.26%) | 7,735 |
| 19 Oct 2018 | USD | 23.15 | 23.36 | 22.88 | 23.25 | 23.25 | +0.2 (+0.87%) | 36,714 |
| 18 Oct 2018 | USD | 23.21 | 23.22 | 22.9 | 23.05 | 23.05 | -0.18 (-0.77%) | 32,994 |
| 17 Oct 2018 | USD | 23.5 | 23.59 | 23.1 | 23.23 | 23.23 | -0.21 (-0.90%) | 18,476 |
| 16 Oct 2018 | USD | 23.15 | 23.44 | 23.095 | 23.44 | 23.44 | +0.46 (+2.00%) | 41,780 |
| 15 Oct 2018 | USD | 22.91 | 23.1 | 22.84 | 22.98 | 22.98 | +0.33 (+1.46%) | 63,181 |
| 12 Oct 2018 | USD | 22.42 | 22.73 | 22.01 | 22.65 | 22.65 | +0.45 (+2.03%) | 156,430 |
| 11 Oct 2018 | USD | 22.37 | 22.51 | 22.11 | 22.2 | 22.2 | -0.06 (-0.27%) | 36,595 |
| 10 Oct 2018 | USD | 22.8 | 22.8803 | 22.26 | 22.26 | 22.26 | -0.53 (-2.33%) | 55,005 |
| 9 Oct 2018 | USD | 22.66 | 22.88 | 22.63 | 22.79 | 22.79 | +0.13 (+0.57%) | 23,804 |
| 8 Oct 2018 | USD | 22.87 | 22.87 | 22.64 | 22.66 | 22.66 | -0.22 (-0.96%) | 19,159 |
| 5 Oct 2018 | USD | 22.95 | 23.03 | 22.81 | 22.88 | 22.88 | -0.07 (-0.31%) | 10,510 |
| 4 Oct 2018 | USD | 23.02 | 23.02 | 22.8 | 22.95 | 22.95 | -0.12 (-0.52%) | 104,914 |
| 3 Oct 2018 | USD | 23.06 | 23.1376 | 22.8638 | 23.07 | 23.07 | +0.14 (+0.61%) | 46,255 |
| 2 Oct 2018 | USD | 23.17 | 23.17 | 22.77 | 22.93 | 22.93 | -0.21 (-0.91%) | 28,377 |
| 1 Oct 2018 | USD | 22.87 | 23.21 | 22.6913 | 23.14 | 23.14 | +0.33 (+1.45%) | 33,588 |
| 28 Sep 2018 | USD | 22.83 | 23.03 | 22.71 | 22.81 | 22.81 | -0.02 (-0.09%) | 34,397 |
| 27 Sep 2018 | USD | 22.62 | 22.87 | 22.62 | 22.83 | 22.83 | +0.21 (+0.93%) | 18,944 |
| 26 Sep 2018 | USD | 22.47 | 22.73 | 22.47 | 22.62 | 22.62 | +0.08 (+0.35%) | 22,040 |
| 25 Sep 2018 | USD | 22.66 | 22.66 | 22.34 | 22.54 | 22.54 | +0.07 (+0.31%) | 32,748 |
| 24 Sep 2018 | USD | 22.94 | 23.0979 | 22.38 | 22.47 | 22.47 | -0.41 (-1.79%) | 92,045 |
| 21 Sep 2018 | USD | 23.77 | 23.77 | 22.85 | 22.88 | 22.88 | -0.87 (-3.66%) | 45,983 |
| 20 Sep 2018 | USD | 23.25 | 23.8 | 22.88 | 23.75 | 23.75 | +0.6 (+2.59%) | 84,246 |
| 19 Sep 2018 | USD | 23.1 | 23.2662 | 23 | 23.15 | 23.15 | +0.1 (+0.43%) | 42,692 |
| 18 Sep 2018 | USD | 22.85 | 23.26 | 22.845 | 23.05 | 23.05 | +0.26 (+1.14%) | 89,553 |
| 17 Sep 2018 | USD | 22.37 | 23.02 | 22.285 | 22.79 | 22.79 | +0.45 (+2.01%) | 40,161 |
| 14 Sep 2018 | USD | 22.38 | 22.5 | 22.22 | 22.34 | 22.34 | -0.04 (-0.18%) | 15,429 |
