| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 22.64 | 22.64 | 22.09 | 22.38 | 22.38 | -0.14 (-0.62%) | 34,808 |
| 12 Sep 2018 | USD | 22.12 | 22.83 | 22.05 | 22.52 | 22.52 | +0.42 (+1.90%) | 18,561 |
| 11 Sep 2018 | USD | 22.14 | 22.317 | 22 | 22.1 | 22.1 | +0.03 (+0.14%) | 38,884 |
| 10 Sep 2018 | USD | 23.08 | 23.08 | 22 | 22.07 | 22.07 | -0.12 (-0.54%) | 43,117 |
| 7 Sep 2018 | USD | 22.09 | 22.2 | 21.91 | 22.19 | 22.19 | +0.07 (+0.32%) | 39,788 |
| 6 Sep 2018 | USD | 22.35 | 22.67 | 22.05 | 22.12 | 22.12 | -0.26 (-1.16%) | 43,711 |
| 5 Sep 2018 | USD | 22.4 | 22.7363 | 22.22 | 22.38 | 22.38 | +0.02 (+0.09%) | 134,838 |
| 4 Sep 2018 | USD | 22.59 | 22.77 | 22.25 | 22.36 | 22.36 | -0.28 (-1.24%) | 84,002 |
| 3 Sep 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.01 | 23.01 | 22.5 | 22.64 | 22.64 | -0.38 (-1.65%) | 46,006 |
| 30 Aug 2018 | USD | 23.02 | 23.15 | 22.8 | 23.02 | 23.02 | -0.09 (-0.39%) | 17,151 |
| 29 Aug 2018 | USD | 23.39 | 23.39 | 23.05 | 23.11 | 23.11 | -0.26 (-1.11%) | 13,800 |
| 28 Aug 2018 | USD | 23.56 | 23.634 | 22.66 | 23.37 | 23.37 | -0.1 (-0.43%) | 92,575 |
| 27 Aug 2018 | USD | 23.36 | 23.71 | 23.36 | 23.47 | 23.47 | +0.03 (+0.13%) | 23,123 |
| 24 Aug 2018 | USD | 23.56 | 23.64 | 23.19 | 23.44 | 23.44 | +0.08 (+0.34%) | 60,489 |
| 23 Aug 2018 | USD | 24.01 | 24.07 | 23.36 | 23.36 | 23.36 | -0.71 (-2.95%) | 90,123 |
| 22 Aug 2018 | USD | 23.85 | 24.2 | 23.64 | 24.07 | 24.07 | +0.31 (+1.30%) | 45,923 |
| 21 Aug 2018 | USD | 24.01 | 24.01 | 23.45 | 23.76 | 23.76 | -0.14 (-0.59%) | 53,819 |
| 20 Aug 2018 | USD | 24.17 | 24.34 | 23.32 | 23.9 | 23.9 | -0.15 (-0.62%) | 59,979 |
| 17 Aug 2018 | USD | 23.46 | 24.51 | 23.07 | 24.05 | 24.05 | +0.52 (+2.21%) | 56,034 |
| 16 Aug 2018 | USD | 23.15 | 23.55 | 22.96 | 23.53 | 23.53 | +0.48 (+2.08%) | 51,571 |
| 15 Aug 2018 | USD | 23.27 | 23.35 | 23.04 | 23.05 | 23.05 | -0.35 (-1.50%) | 25,991 |
| 14 Aug 2018 | USD | 22.75 | 23.49 | 22.7349 | 23.4 | 23.4 | +0.81 (+3.59%) | 75,791 |
| 13 Aug 2018 | USD | 22.91 | 22.95 | 22.285 | 22.59 | 22.59 | -0.33 (-1.44%) | 100,897 |
| 10 Aug 2018 | USD | 22.64 | 22.95 | 22.62 | 22.92 | 22.92 | +0.16 (+0.70%) | 42,096 |
| 9 Aug 2018 | USD | 22.68 | 22.91 | 22.5999 | 22.76 | 22.76 | +0.05 (+0.22%) | 46,615 |
| 8 Aug 2018 | USD | 22.4986 | 22.96 | 22.2618 | 22.71 | 22.71 | +0.37 (+1.66%) | 31,377 |
| 7 Aug 2018 | USD | 22.93 | 22.9989 | 22.13 | 22.34 | 22.34 | -0.55 (-2.40%) | 69,282 |
| 6 Aug 2018 | USD | 22.75 | 23 | 22.75 | 22.89 | 22.89 | +0.18 (+0.79%) | 30,565 |
| 3 Aug 2018 | USD | 22.7 | 22.815 | 22.51 | 22.71 | 22.71 | +0.01 (+0.04%) | 79,205 |
