| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 21.9 | 22.88 | 21.8747 | 22.7 | 22.7 | +0.67 (+3.04%) | 97,589 |
| 1 Aug 2018 | USD | 21.86 | 22.18 | 21.7 | 22.03 | 22.03 | -0.12 (-0.54%) | 49,291 |
| 31 Jul 2018 | USD | 22.32 | 22.32 | 21.97 | 22.15 | 22.15 | -0.08 (-0.36%) | 132,116 |
| 30 Jul 2018 | USD | 22.11 | 22.27 | 22.07 | 22.23 | 22.23 | +0.35 (+1.60%) | 54,595 |
| 27 Jul 2018 | USD | 21.98 | 22.166 | 21.8 | 21.88 | 21.88 | -0.14 (-0.64%) | 47,296 |
| 26 Jul 2018 | USD | 21.98 | 22.25 | 21.845 | 22.02 | 22.02 | +0.19 (+0.87%) | 121,360 |
| 25 Jul 2018 | USD | 20.95 | 22.18 | 20.95 | 21.83 | 21.83 | +0.93 (+4.45%) | 83,298 |
| 24 Jul 2018 | USD | 20.78 | 21.19 | 20.69 | 20.9 | 20.9 | +0.25 (+1.21%) | 69,987 |
| 23 Jul 2018 | USD | 20.71 | 20.8575 | 20.56 | 20.65 | 20.65 | -0.08 (-0.39%) | 22,636 |
| 20 Jul 2018 | USD | 20.84 | 20.95 | 20.63 | 20.73 | 20.73 | -0.15 (-0.72%) | 24,940 |
| 19 Jul 2018 | USD | 20.5 | 21.2 | 20.13 | 20.88 | 20.88 | +0.5 (+2.45%) | 84,478 |
| 18 Jul 2018 | USD | 19.63 | 20.4 | 19.59 | 20.38 | 20.38 | +0.82 (+4.19%) | 87,615 |
| 17 Jul 2018 | USD | 19.49 | 19.96 | 19.44 | 19.56 | 19.56 | -0.04 (-0.20%) | 174,866 |
| 16 Jul 2018 | USD | 19.65 | 19.8 | 19.41 | 19.6 | 19.6 | -0.05 (-0.25%) | 114,899 |
| 13 Jul 2018 | USD | 19.86 | 19.95 | 19.62 | 19.65 | 19.65 | -0.27 (-1.36%) | 114,454 |
| 12 Jul 2018 | USD | 19.77 | 19.98 | 19.65 | 19.92 | 19.92 | +0.18 (+0.91%) | 45,362 |
| 11 Jul 2018 | USD | 19.77 | 20.07 | 19.74 | 19.74 | 19.74 | -0.01 (-0.05%) | 56,832 |
| 10 Jul 2018 | USD | 19.99 | 20.2925 | 19.75 | 19.75 | 19.75 | -0.24 (-1.20%) | 76,098 |
| 9 Jul 2018 | USD | 20.16 | 20.16 | 19.82 | 19.99 | 19.99 | -0.03 (-0.15%) | 40,463 |
| 6 Jul 2018 | USD | 20.21 | 20.32 | 19.98 | 20.02 | 20.02 | -0.24 (-1.18%) | 34,145 |
| 5 Jul 2018 | USD | 20.49 | 20.49 | 20.18 | 20.26 | 20.26 | -0.18 (-0.88%) | 37,867 |
| 4 Jul 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 20.07 | 20.5 | 20.05 | 20.44 | 20.44 | +0.43 (+2.15%) | 36,955 |
| 2 Jul 2018 | USD | 19.67 | 20.2 | 19.6 | 20.01 | 20.01 | +0.31 (+1.57%) | 46,021 |
| 29 Jun 2018 | USD | 19.65 | 20 | 19.65 | 19.7 | 19.7 | 0.0 (0.0%) | 104,664 |
| 28 Jun 2018 | USD | 19.89 | 20.08 | 19.6 | 19.7 | 19.7 | -0.11 (-0.56%) | 109,506 |
| 27 Jun 2018 | USD | 20.01 | 20.15 | 19.76 | 19.81 | 19.81 | -0.2 (-1.00%) | 53,845 |
| 26 Jun 2018 | USD | 20.18 | 20.51 | 19.87 | 20.01 | 20.01 | -0.14 (-0.69%) | 89,185 |
| 25 Jun 2018 | USD | 20.06 | 20.16 | 19.7 | 20.15 | 20.15 | +0.02 (+0.10%) | 36,306 |
| 22 Jun 2018 | USD | 20.46 | 20.7 | 20.02 | 20.13 | 20.13 | -0.21 (-1.03%) | 38,689 |
