| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 20.27 | 20.42 | 20.11 | 20.34 | 20.34 | +0.05 (+0.25%) | 25,206 |
| 20 Jun 2018 | USD | 20.05 | 20.6792 | 19.89 | 20.29 | 20.29 | +0.3 (+1.50%) | 30,886 |
| 19 Jun 2018 | USD | 20 | 20.16 | 19.735 | 19.99 | 19.99 | -0.06 (-0.30%) | 76,064 |
| 18 Jun 2018 | USD | 19.94 | 20.41 | 19.94 | 20.05 | 20.05 | +0.1 (+0.50%) | 47,491 |
| 15 Jun 2018 | USD | 20.67 | 20.67 | 19.88 | 19.95 | 19.95 | -0.72 (-3.48%) | 122,770 |
| 14 Jun 2018 | USD | 20.59 | 20.92 | 20.31 | 20.67 | 20.67 | +0.14 (+0.68%) | 92,127 |
| 13 Jun 2018 | USD | 20.67 | 20.775 | 20.49 | 20.53 | 20.53 | 0.0 (0.0%) | 90,432 |
| 12 Jun 2018 | USD | 20.82 | 20.8632 | 20.49 | 20.53 | 20.53 | -0.15 (-0.73%) | 30,277 |
| 11 Jun 2018 | USD | 20.52 | 20.855 | 20.4 | 20.68 | 20.68 | +0.18 (+0.88%) | 116,619 |
| 8 Jun 2018 | USD | 21 | 21.155 | 20.5 | 20.5 | 20.5 | -0.43 (-2.05%) | 115,199 |
| 7 Jun 2018 | USD | 20.83 | 21.29 | 20.55 | 20.93 | 20.93 | +0.16 (+0.77%) | 193,931 |
| 6 Jun 2018 | USD | 20.91 | 20.98 | 20.55 | 20.77 | 20.77 | -0.13 (-0.62%) | 18,063 |
| 5 Jun 2018 | USD | 20.91 | 21.28 | 20.5 | 20.9 | 20.9 | +0.07 (+0.34%) | 139,076 |
| 4 Jun 2018 | USD | 21.34 | 21.4399 | 20.83 | 20.83 | 20.83 | -0.41 (-1.93%) | 39,072 |
| 1 Jun 2018 | USD | 21 | 21.28 | 20.72 | 21.24 | 21.24 | +0.28 (+1.34%) | 65,270 |
| 31 May 2018 | USD | 20.66 | 21.249 | 20.42 | 20.96 | 20.96 | +0.3 (+1.45%) | 22,932 |
| 30 May 2018 | USD | 20.61 | 21.27 | 20.405 | 20.66 | 20.66 | +0.07 (+0.34%) | 109,336 |
| 29 May 2018 | USD | 20.44 | 20.7195 | 20.33 | 20.59 | 20.59 | +0.04 (+0.19%) | 63,497 |
| 28 May 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 20.61 | 20.7103 | 20.25 | 20.55 | 20.55 | -0.16 (-0.77%) | 33,801 |
| 24 May 2018 | USD | 20.77 | 21.09 | 20.26 | 20.71 | 20.71 | -0.06 (-0.29%) | 68,171 |
| 23 May 2018 | USD | 20.28 | 21.04 | 20.1903 | 20.77 | 20.77 | +0.42 (+2.06%) | 154,636 |
| 22 May 2018 | USD | 20.11 | 20.68 | 20.11 | 20.35 | 20.35 | +0.05 (+0.25%) | 92,643 |
| 21 May 2018 | USD | 20.28 | 20.5383 | 20.25 | 20.3 | 20.3 | +0.15 (+0.74%) | 74,533 |
| 18 May 2018 | USD | 20.56 | 20.57 | 19.95 | 20.15 | 20.15 | -0.38 (-1.85%) | 82,836 |
| 17 May 2018 | USD | 20.1 | 20.64 | 20.08 | 20.53 | 20.53 | +0.53 (+2.65%) | 107,649 |
| 16 May 2018 | USD | 19.99 | 20.29 | 19.97 | 20 | 20 | -0.01 (-0.05%) | 108,889 |
| 15 May 2018 | USD | 20.12 | 20.245 | 19.86 | 20.01 | 20.01 | -0.16 (-0.79%) | 21,537 |
| 14 May 2018 | USD | 20.03 | 20.17 | 19.72 | 20.17 | 20.17 | +0.26 (+1.31%) | 45,731 |
| 11 May 2018 | USD | 20.05 | 20.64 | 19.661 | 19.91 | 19.91 | -0.09 (-0.45%) | 69,624 |
