| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 20.03 | 20.395 | 19.7204 | 20 | 20 | 0.0 (0.0%) | 131,056 |
| 9 May 2018 | USD | 20.1 | 20.95 | 19.85 | 20 | 20 | 0.0 (0.0%) | 24,288 |
| 8 May 2018 | USD | 20.25 | 20.25 | 19.5295 | 20 | 20 | -0.22 (-1.09%) | 50,305 |
| 7 May 2018 | USD | 19.88 | 20.44 | 19.845 | 20.22 | 20.22 | +0.37 (+1.86%) | 119,719 |
| 4 May 2018 | USD | 19.1 | 19.95 | 19.1 | 19.85 | 19.85 | +0.64 (+3.33%) | 44,969 |
| 3 May 2018 | USD | 19.73 | 19.9158 | 18.92 | 19.21 | 19.21 | -0.93 (-4.62%) | 93,722 |
| 2 May 2018 | USD | 20.37 | 20.58 | 20.06 | 20.14 | 20.14 | -0.26 (-1.27%) | 61,294 |
| 1 May 2018 | USD | 20.35 | 20.67 | 19.99 | 20.4 | 20.4 | +0.06 (+0.29%) | 38,539 |
| 30 Apr 2018 | USD | 20.66 | 20.8788 | 20.26 | 20.34 | 20.34 | -0.24 (-1.17%) | 34,118 |
| 27 Apr 2018 | USD | 20.6 | 21.2 | 20.475 | 20.58 | 20.58 | -0.23 (-1.11%) | 65,981 |
| 26 Apr 2018 | USD | 19.85 | 20.97 | 19.6 | 20.81 | 20.81 | +1.2 (+6.12%) | 184,108 |
| 25 Apr 2018 | USD | 20.1 | 20.67 | 19.17 | 19.61 | 19.61 | +0.08 (+0.41%) | 70,434 |
| 24 Apr 2018 | USD | 20.4 | 20.4 | 19.31 | 19.53 | 19.53 | -0.72 (-3.56%) | 85,283 |
| 23 Apr 2018 | USD | 20.45 | 20.54 | 19.751 | 20.25 | 20.25 | -0.2 (-0.98%) | 45,644 |
| 20 Apr 2018 | USD | 20.43 | 20.894 | 20.01 | 20.45 | 20.45 | +0.07 (+0.34%) | 58,717 |
| 19 Apr 2018 | USD | 19.8 | 20.85 | 19.72 | 20.38 | 20.38 | +0.59 (+2.98%) | 154,678 |
| 18 Apr 2018 | USD | 20.08 | 20.15 | 19.7 | 19.79 | 19.79 | -0.14 (-0.70%) | 130,896 |
| 17 Apr 2018 | USD | 20.45 | 20.66 | 19.63 | 19.93 | 19.93 | -0.54 (-2.64%) | 207,902 |
| 16 Apr 2018 | USD | 19.95 | 20.77 | 19.56 | 20.47 | 20.47 | +0.65 (+3.28%) | 125,241 |
| 13 Apr 2018 | USD | 19.87 | 19.97 | 19.07 | 19.82 | 19.82 | -0.04 (-0.20%) | 225,448 |
| 12 Apr 2018 | USD | 19.46 | 20.14 | 19.17 | 19.86 | 19.86 | +0.42 (+2.16%) | 156,995 |
| 11 Apr 2018 | USD | 19.09 | 19.615 | 19.09 | 19.44 | 19.44 | +0.29 (+1.51%) | 69,175 |
| 10 Apr 2018 | USD | 19.32 | 19.54 | 19.05 | 19.15 | 19.15 | +0.02 (+0.10%) | 91,654 |
| 9 Apr 2018 | USD | 19.15 | 19.19 | 18.9101 | 19.13 | 19.13 | +0.15 (+0.79%) | 100,953 |
| 6 Apr 2018 | USD | 19.33 | 19.68 | 18.8 | 18.98 | 18.98 | -0.44 (-2.27%) | 77,572 |
| 5 Apr 2018 | USD | 19.41 | 19.75 | 19.15 | 19.42 | 19.42 | +0.09 (+0.47%) | 99,529 |
| 4 Apr 2018 | USD | 19.28 | 19.51 | 19.1 | 19.33 | 19.33 | -0.19 (-0.97%) | 55,419 |
| 3 Apr 2018 | USD | 18.7384 | 19.76 | 18.7384 | 19.52 | 19.52 | +0.34 (+1.77%) | 16,183 |
| 2 Apr 2018 | USD | 19.03 | 19.35 | 18.72 | 19.18 | 19.18 | +0.14 (+0.74%) | 54,978 |
| 30 Mar 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
