| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 20.32 | 20.71 | 19.89 | 20.41 | 20.41 | +0.31 (+1.54%) | 48,993 |
| 14 Feb 2018 | USD | 19.73 | 20.46 | 19.73 | 20.1 | 20.1 | +0.33 (+1.67%) | 176,678 |
| 13 Feb 2018 | USD | 20.11 | 20.1403 | 19.68 | 19.77 | 19.77 | -0.38 (-1.89%) | 205,655 |
| 12 Feb 2018 | USD | 20.08 | 20.32 | 19.86 | 20.15 | 20.15 | +0.29 (+1.46%) | 192,499 |
| 9 Feb 2018 | USD | 21.08 | 21.08 | 19.51 | 19.86 | 19.86 | -1.03 (-4.93%) | 132,189 |
| 8 Feb 2018 | USD | 21.21 | 21.8069 | 20.75 | 20.89 | 20.89 | -0.28 (-1.32%) | 134,936 |
| 7 Feb 2018 | USD | 21.19 | 21.99 | 20.81 | 21.17 | 21.17 | -0.1 (-0.47%) | 109,504 |
| 6 Feb 2018 | USD | 20.85 | 21.41 | 20.27 | 21.27 | 21.27 | +0.56 (+2.70%) | 121,828 |
| 5 Feb 2018 | USD | 21.47 | 21.86 | 20.53 | 20.71 | 20.71 | -0.89 (-4.12%) | 116,863 |
| 2 Feb 2018 | USD | 21.87 | 22.1 | 21.53 | 21.6 | 21.6 | -0.37 (-1.68%) | 101,948 |
| 1 Feb 2018 | USD | 21.45 | 22.14 | 21.45 | 21.97 | 21.97 | +0.17 (+0.78%) | 75,981 |
| 31 Jan 2018 | USD | 21.82 | 22.17 | 21.775 | 21.8 | 21.8 | +0.04 (+0.18%) | 247,776 |
| 30 Jan 2018 | USD | 21.86 | 22.0499 | 21.61 | 21.76 | 21.76 | -0.15 (-0.68%) | 149,491 |
| 29 Jan 2018 | USD | 21.91 | 22.17 | 21.8 | 21.91 | 21.91 | -0.07 (-0.32%) | 121,870 |
| 26 Jan 2018 | USD | 21.75 | 22.18 | 21.75 | 21.98 | 21.98 | +0.29 (+1.34%) | 159,428 |
| 25 Jan 2018 | USD | 21.86 | 22.1326 | 21.61 | 21.69 | 21.69 | -0.05 (-0.23%) | 105,236 |
| 24 Jan 2018 | USD | 21.94 | 22 | 21.61 | 21.74 | 21.74 | -0.01 (-0.05%) | 71,498 |
| 23 Jan 2018 | USD | 21.21 | 22.4 | 21.21 | 21.75 | 21.75 | +0.45 (+2.11%) | 191,100 |
| 22 Jan 2018 | USD | 21.05 | 21.46 | 21.05 | 21.3 | 21.3 | +0.17 (+0.80%) | 231,169 |
| 19 Jan 2018 | USD | 21.11 | 21.37 | 20.84 | 21.13 | 21.13 | +0.13 (+0.62%) | 265,080 |
| 18 Jan 2018 | USD | 21.69 | 21.69 | 20.85 | 21 | 21 | -0.7 (-3.23%) | 167,954 |
| 17 Jan 2018 | USD | 21.84 | 22.1059 | 21.65 | 21.7 | 21.7 | +0.06 (+0.28%) | 155,257 |
| 16 Jan 2018 | USD | 21.55 | 22.27 | 21.45 | 21.64 | 21.64 | +0.29 (+1.36%) | 363,673 |
| 15 Jan 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 21.56 | 21.695 | 21.03 | 21.35 | 21.35 | -0.04 (-0.19%) | 374,398 |
| 11 Jan 2018 | USD | 21.5 | 21.55 | 21.1 | 21.39 | 21.39 | +0.36 (+1.71%) | 375,701 |
| 10 Jan 2018 | USD | 21.17 | 21.5215 | 21.01 | 21.03 | 21.03 | -0.11 (-0.52%) | 197,786 |
| 9 Jan 2018 | USD | 21.43 | 21.607 | 21.11 | 21.14 | 21.14 | -0.29 (-1.35%) | 149,709 |
| 8 Jan 2018 | USD | 21.28 | 21.65 | 21.005 | 21.43 | 21.43 | +0.22 (+1.04%) | 82,299 |
| 5 Jan 2018 | USD | 21.36 | 21.66 | 20.81 | 21.21 | 21.21 | -0.09 (-0.42%) | 122,865 |
