| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 19 | 19.08 | 18.8 | 18.95 | 18.95 | +0.03 (+0.16%) | 43,765 |
| 21 Nov 2017 | USD | 19.33 | 19.52 | 18.84 | 18.92 | 18.92 | -0.23 (-1.20%) | 29,665 |
| 20 Nov 2017 | USD | 19.43 | 19.5989 | 19.01 | 19.15 | 19.15 | -0.28 (-1.44%) | 37,479 |
| 17 Nov 2017 | USD | 19.64 | 20.0799 | 19.24 | 19.43 | 19.43 | -0.22 (-1.12%) | 30,138 |
| 16 Nov 2017 | USD | 19.9 | 20.19 | 19.52 | 19.65 | 19.65 | -0.17 (-0.86%) | 32,185 |
| 15 Nov 2017 | USD | 20.18 | 20.19 | 19.75 | 19.82 | 19.82 | -0.42 (-2.08%) | 27,719 |
| 14 Nov 2017 | USD | 20.2 | 20.4 | 19.935 | 20.24 | 20.24 | +0.08 (+0.40%) | 78,556 |
| 13 Nov 2017 | USD | 20.24 | 20.5258 | 19.81 | 20.16 | 20.16 | -0.12 (-0.59%) | 73,234 |
| 10 Nov 2017 | USD | 20.43 | 20.87 | 19.9802 | 20.28 | 20.28 | 0.0 (0.0%) | 29,200 |
| 9 Nov 2017 | USD | 20.32 | 20.47 | 19.77 | 20.28 | 20.28 | +0.06 (+0.30%) | 125,293 |
| 8 Nov 2017 | USD | 20.76 | 20.8 | 20 | 20.22 | 20.22 | -0.42 (-2.03%) | 48,402 |
| 7 Nov 2017 | USD | 20.54 | 20.7 | 20.21 | 20.64 | 20.64 | +0.2 (+0.98%) | 24,948 |
| 6 Nov 2017 | USD | 20.14 | 20.8 | 19.735 | 20.44 | 20.44 | +0.4 (+2.00%) | 82,678 |
| 3 Nov 2017 | USD | 20.06 | 20.48 | 19.84 | 20.04 | 20.04 | +0.16 (+0.80%) | 116,240 |
| 2 Nov 2017 | USD | 20 | 20.31 | 19.6 | 19.88 | 19.88 | -0.34 (-1.68%) | 22,954 |
| 1 Nov 2017 | USD | 20.08 | 20.49 | 19.86 | 20.22 | 20.22 | +0.36 (+1.81%) | 91,137 |
| 31 Oct 2017 | USD | 20.11 | 20.33 | 19.45 | 19.86 | 19.86 | -0.24 (-1.19%) | 201,381 |
| 30 Oct 2017 | USD | 20.36 | 21.18 | 20.05 | 20.1 | 20.1 | -0.28 (-1.37%) | 194,569 |
| 27 Oct 2017 | USD | 20.76 | 21.4 | 20.14 | 20.38 | 20.38 | -0.3 (-1.45%) | 77,883 |
| 26 Oct 2017 | USD | 20.7 | 21.14 | 20.441 | 20.68 | 20.68 | +0.01 (+0.05%) | 51,113 |
| 25 Oct 2017 | USD | 21.35 | 21.64 | 20.15 | 20.67 | 20.67 | -0.55 (-2.59%) | 88,020 |
| 24 Oct 2017 | USD | 21.26 | 21.707 | 20.8 | 21.22 | 21.22 | +0.08 (+0.38%) | 137,297 |
| 23 Oct 2017 | USD | 21.51 | 21.7 | 20.745 | 21.14 | 21.14 | -0.33 (-1.54%) | 82,582 |
| 20 Oct 2017 | USD | 20.92 | 21.505 | 20.92 | 21.47 | 21.47 | +0.55 (+2.63%) | 66,255 |
| 19 Oct 2017 | USD | 21.24 | 21.34 | 20.46 | 20.92 | 20.92 | -0.26 (-1.23%) | 310,087 |
| 18 Oct 2017 | USD | 21.41 | 21.8 | 21 | 21.18 | 21.18 | -0.2 (-0.94%) | 44,014 |
| 17 Oct 2017 | USD | 21.379 | 21.859 | 20.55 | 21.38 | 21.38 | -0.08 (-0.37%) | 120,259 |
| 16 Oct 2017 | USD | 21.34 | 21.57 | 21.25 | 21.46 | 21.46 | +0.18 (+0.85%) | 14,252 |
| 13 Oct 2017 | USD | 21.59 | 21.955 | 21.06 | 21.28 | 21.28 | -0.29 (-1.34%) | 64,886 |
