| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 31.54 | 31.96 | 31.34 | 31.95 | 31.95 | +0.25 (+0.79%) | 497,500 |
| 21 Nov 2023 | USD | 31.45 | 31.76 | 31.36 | 31.7 | 31.7 | +0.25 (+0.79%) | 552,000 |
| 20 Nov 2023 | USD | 31.3 | 31.725 | 31.23 | 31.45 | 31.45 | +0.13 (+0.42%) | 864,300 |
| 17 Nov 2023 | USD | 30.73 | 31.32 | 30.73 | 31.32 | 31.32 | +0.8 (+2.62%) | 624,700 |
| 16 Nov 2023 | USD | 30.63 | 30.78 | 30.31 | 30.52 | 30.52 | -0.06 (-0.20%) | 710,400 |
| 15 Nov 2023 | USD | 30.05 | 30.65 | 30.05 | 30.58 | 30.58 | +0.46 (+1.53%) | 1,410,000 |
| 14 Nov 2023 | USD | 29.98 | 30.22 | 29.9 | 30.12 | 30.12 | +0.45 (+1.52%) | 936,600 |
| 13 Nov 2023 | USD | 29.76 | 29.76 | 29.4 | 29.67 | 29.67 | +0.06 (+0.20%) | 575,800 |
| 10 Nov 2023 | USD | 29.46 | 29.875 | 29.45 | 29.61 | 29.61 | +0.22 (+0.75%) | 703,100 |
| 9 Nov 2023 | USD | 29.57 | 29.8 | 29.35 | 29.39 | 29.39 | -0.06 (-0.20%) | 602,400 |
| 8 Nov 2023 | USD | 29.65 | 29.79 | 29.2 | 29.45 | 29.45 | -0.25 (-0.84%) | 1,987,100 |
| 7 Nov 2023 | USD | 29.75 | 29.785 | 29.37 | 29.7 | 29.7 | -0.33 (-1.10%) | 910,900 |
| 6 Nov 2023 | USD | 30.5 | 30.62 | 29.83 | 30.03 | 30.03 | -0.34 (-1.12%) | 739,100 |
| 3 Nov 2023 | USD | 30.2 | 30.39 | 30.135 | 30.37 | 30.37 | +0.15 (+0.50%) | 1,072,800 |
| 2 Nov 2023 | USD | 29.4 | 30.3 | 29.34 | 30.22 | 30.22 | +0.76 (+2.58%) | 1,057,400 |
| 1 Nov 2023 | USD | 29.55 | 29.7 | 29.2 | 29.46 | 29.46 | -0.54 (-1.80%) | 939,900 |
| 31 Oct 2023 | USD | 29.5 | 30.02 | 29.48 | 30 | 30 | +0.49 (+1.66%) | 1,137,400 |
| 30 Oct 2023 | USD | 29.91 | 30.055 | 29.44 | 29.51 | 29.51 | -0.31 (-1.04%) | 1,120,300 |
| 27 Oct 2023 | USD | 30.14 | 30.28 | 29.72 | 29.82 | 29.82 | -0.26 (-0.86%) | 932,700 |
| 26 Oct 2023 | USD | 30.23 | 30.3 | 29.785 | 30.08 | 30.08 | -0.1 (-0.33%) | 1,002,000 |
| 25 Oct 2023 | USD | 30.54 | 30.976 | 30.13 | 30.18 | 30.18 | -0.14 (-0.46%) | 1,351,600 |
| 24 Oct 2023 | USD | 30.44 | 30.71 | 30.22 | 30.32 | 30.32 | +0.24 (+0.80%) | 785,400 |
| 23 Oct 2023 | USD | 30.57 | 30.84 | 29.775 | 30.08 | 30.08 | -0.45 (-1.47%) | 2,169,700 |
| 20 Oct 2023 | USD | 30.69 | 30.8 | 30.51 | 30.53 | 30.53 | -0.23 (-0.75%) | 767,300 |
| 19 Oct 2023 | USD | 31.25 | 31.3 | 30.655 | 30.76 | 30.76 | -0.46 (-1.47%) | 651,200 |
| 18 Oct 2023 | USD | 30.89 | 31.37 | 30.84 | 31.22 | 31.22 | +0.46 (+1.50%) | 1,050,100 |
| 17 Oct 2023 | USD | 30.74 | 30.81 | 30.515 | 30.76 | 30.76 | +0.15 (+0.49%) | 859,700 |
| 16 Oct 2023 | USD | 30.29 | 30.755 | 30.205 | 30.61 | 30.61 | +0.31 (+1.02%) | 1,038,900 |
| 13 Oct 2023 | USD | 29.85 | 30.3 | 29.735 | 30.3 | 30.3 | +0.71 (+2.40%) | 509,900 |
| 12 Oct 2023 | USD | 29.69 | 29.72 | 29.37 | 29.59 | 29.59 | +0.02 (+0.07%) | 420,200 |
