| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 20.52 | 21.6722 | 20.5 | 21.06 | 21.06 | +0.74 (+3.64%) | 285,657 |
| 30 Aug 2017 | USD | 20 | 21 | 19.6422 | 20.32 | 20.32 | +0.63 (+3.20%) | 200,733 |
| 29 Aug 2017 | USD | 19.47 | 19.865 | 19.15 | 19.69 | 19.69 | +0.09 (+0.46%) | 30,562 |
| 28 Aug 2017 | USD | 19.78 | 20.04 | 19.36 | 19.6 | 19.6 | -0.18 (-0.91%) | 54,775 |
| 25 Aug 2017 | USD | 19.6 | 20.03 | 19.432 | 19.78 | 19.78 | +0.25 (+1.28%) | 48,019 |
| 24 Aug 2017 | USD | 19.35 | 20.2675 | 19.26 | 19.53 | 19.53 | +0.24 (+1.24%) | 109,877 |
| 23 Aug 2017 | USD | 19.52 | 19.8 | 19.15 | 19.29 | 19.29 | -0.3 (-1.53%) | 89,594 |
| 22 Aug 2017 | USD | 19.97 | 20.13 | 19.4 | 19.59 | 19.59 | -0.31 (-1.56%) | 50,313 |
| 21 Aug 2017 | USD | 19.73 | 20.2 | 19.625 | 19.9 | 19.9 | +0.23 (+1.17%) | 71,942 |
| 18 Aug 2017 | USD | 19.7 | 20.315 | 19.3 | 19.67 | 19.67 | +0.03 (+0.15%) | 27,091 |
| 17 Aug 2017 | USD | 19.96 | 20.3889 | 19.29 | 19.64 | 19.64 | -0.35 (-1.75%) | 42,041 |
| 16 Aug 2017 | USD | 19.98 | 20.42 | 19.65 | 19.99 | 19.99 | +0.04 (+0.20%) | 65,042 |
| 15 Aug 2017 | USD | 19.61 | 20.42 | 19.4 | 19.95 | 19.95 | +0.2 (+1.01%) | 67,289 |
| 14 Aug 2017 | USD | 19.3 | 19.92 | 19.2 | 19.75 | 19.75 | +0.54 (+2.81%) | 36,471 |
| 11 Aug 2017 | USD | 19.81 | 19.875 | 18.94 | 19.21 | 19.21 | +0.41 (+2.18%) | 117,184 |
| 10 Aug 2017 | USD | 20.22 | 20.22 | 18.335 | 18.8 | 18.8 | -0.81 (-4.13%) | 72,992 |
| 9 Aug 2017 | USD | 19.48 | 20.31 | 19.48 | 19.61 | 19.61 | -0.01 (-0.05%) | 35,011 |
| 8 Aug 2017 | USD | 20.11 | 20.852 | 19.5826 | 19.62 | 19.62 | -0.37 (-1.85%) | 35,327 |
| 7 Aug 2017 | USD | 20.15 | 20.547 | 19.77 | 19.99 | 19.99 | -0.21 (-1.04%) | 33,750 |
| 4 Aug 2017 | USD | 21.03 | 21.146 | 20.17 | 20.2 | 20.2 | -0.61 (-2.93%) | 198,053 |
| 3 Aug 2017 | USD | 21.63 | 21.78 | 20.58 | 20.81 | 20.81 | -0.63 (-2.94%) | 47,926 |
| 2 Aug 2017 | USD | 20.44 | 21.68 | 20.44 | 21.44 | 21.44 | +0.74 (+3.57%) | 38,933 |
| 1 Aug 2017 | USD | 21.17 | 21.4 | 20.6 | 20.7 | 20.7 | -0.44 (-2.08%) | 27,397 |
| 31 Jul 2017 | USD | 21.71 | 22.19 | 20.26 | 21.14 | 21.14 | -0.39 (-1.81%) | 75,127 |
| 28 Jul 2017 | USD | 21.75 | 22.2 | 21.3201 | 21.53 | 21.53 | -0.41 (-1.87%) | 61,958 |
| 27 Jul 2017 | USD | 21.57 | 22.41 | 21.57 | 21.94 | 21.94 | +0.41 (+1.90%) | 39,313 |
| 26 Jul 2017 | USD | 22.15 | 22.87 | 21.5101 | 21.53 | 21.53 | -0.47 (-2.14%) | 104,431 |
| 25 Jul 2017 | USD | 21.95 | 22.15 | 21.17 | 22 | 22 | +0.05 (+0.23%) | 108,949 |
| 24 Jul 2017 | USD | 21.73 | 21.96 | 20.99 | 21.95 | 21.95 | +0.22 (+1.01%) | 6,093 |
| 21 Jul 2017 | USD | 21.97 | 22.1499 | 21.42 | 21.73 | 21.73 | -0.24 (-1.09%) | 50,415 |
