| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | USD | 25.51 | 25.72 | 25.26 | 25.44 | 25.44 | -0.04 (-0.16%) | 207,790 |
| 20 Apr 2017 | USD | 25.81 | 25.81 | 25.23 | 25.48 | 25.48 | -0.27 (-1.05%) | 30,535 |
| 19 Apr 2017 | USD | 25.94 | 26.12 | 25.56 | 25.75 | 25.75 | -0.09 (-0.35%) | 173,997 |
| 18 Apr 2017 | USD | 25.24 | 25.97 | 25.21 | 25.84 | 25.84 | +0.55 (+2.17%) | 181,749 |
| 17 Apr 2017 | USD | 25.55 | 25.78 | 25.21 | 25.29 | 25.29 | -0.16 (-0.63%) | 382,558 |
| 14 Apr 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.93 | 26.05 | 25.08 | 25.45 | 25.45 | -0.39 (-1.51%) | 303,651 |
| 12 Apr 2017 | USD | 25.81 | 26.1602 | 25.81 | 25.84 | 25.84 | -0.09 (-0.35%) | 332,565 |
| 11 Apr 2017 | USD | 26.07 | 26.302 | 25.71 | 25.93 | 25.93 | -0.06 (-0.23%) | 185,619 |
| 10 Apr 2017 | USD | 26.01 | 26.45 | 25.65 | 25.99 | 25.99 | +0.1 (+0.39%) | 786,276 |
| 7 Apr 2017 | USD | 26.12 | 26.4299 | 25.87 | 25.89 | 25.89 | -0.18 (-0.69%) | 357,910 |
| 6 Apr 2017 | USD | 25.62 | 26.29 | 25.6 | 26.07 | 26.07 | +0.47 (+1.84%) | 859,584 |
| 5 Apr 2017 | USD | 25.5 | 25.98 | 25.31 | 25.6 | 25.6 | +2.6 (+11.30%) | 9,770,037 |
| 4 Apr 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
