| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 28.81 | 28.95 | 28.7 | 28.9 | 28.9 | +0.14 (+0.49%) | 752,700 |
| 30 Aug 2023 | USD | 29.17 | 29.23 | 28.7 | 28.76 | 28.76 | -0.31 (-1.07%) | 405,200 |
| 29 Aug 2023 | USD | 29.35 | 29.35 | 28.93 | 29.07 | 29.07 | -0.19 (-0.65%) | 466,700 |
| 28 Aug 2023 | USD | 28.95 | 29.32 | 28.95 | 29.26 | 29.26 | +0.32 (+1.11%) | 304,900 |
| 25 Aug 2023 | USD | 29.17 | 29.17 | 28.84 | 28.94 | 28.94 | +0.05 (+0.17%) | 576,800 |
| 24 Aug 2023 | USD | 29.05 | 29.255 | 28.82 | 28.89 | 28.89 | -0.1 (-0.34%) | 498,500 |
| 23 Aug 2023 | USD | 29.01 | 29.02 | 28.52 | 28.99 | 28.99 | +0.05 (+0.17%) | 496,500 |
| 22 Aug 2023 | USD | 29.05 | 29.085 | 28.75 | 28.94 | 28.94 | +0.03 (+0.10%) | 520,500 |
| 21 Aug 2023 | USD | 28.75 | 28.965 | 28.6 | 28.91 | 28.91 | +0.04 (+0.14%) | 616,000 |
| 18 Aug 2023 | USD | 28.65 | 29.05 | 28.58 | 28.87 | 28.87 | +0.12 (+0.42%) | 1,343,200 |
| 17 Aug 2023 | USD | 28.87 | 28.9 | 28.5 | 28.75 | 28.75 | -0.02 (-0.07%) | 1,720,000 |
| 16 Aug 2023 | USD | 28.96 | 29.14 | 28.71 | 28.77 | 28.77 | -1.88 (-6.13%) | 5,065,000 |
| 15 Aug 2023 | USD | 30.88 | 30.91 | 30.55 | 30.65 | 30.65 | -0.23 (-0.74%) | 289,400 |
| 14 Aug 2023 | USD | 31.11 | 31.15 | 30.75 | 30.88 | 30.88 | -0.23 (-0.74%) | 352,400 |
| 11 Aug 2023 | USD | 31 | 31.205 | 30.99 | 31.11 | 31.11 | +0.1 (+0.32%) | 319,100 |
| 10 Aug 2023 | USD | 31.02 | 31.23 | 30.9 | 31.01 | 31.01 | +0.06 (+0.19%) | 291,400 |
| 9 Aug 2023 | USD | 30.78 | 31.24 | 30.73 | 30.95 | 30.95 | +0.25 (+0.81%) | 248,300 |
| 8 Aug 2023 | USD | 30.59 | 30.8 | 30.276 | 30.7 | 30.7 | -0.29 (-0.94%) | 356,200 |
| 7 Aug 2023 | USD | 30.71 | 31.13 | 30.61 | 30.99 | 30.99 | +0.37 (+1.21%) | 339,000 |
| 4 Aug 2023 | USD | 30.76 | 31.09 | 30.54 | 30.62 | 30.62 | -0.19 (-0.62%) | 459,800 |
| 3 Aug 2023 | USD | 30.44 | 30.94 | 30.02 | 30.81 | 30.81 | +0.41 (+1.35%) | 383,100 |
| 2 Aug 2023 | USD | 30.72 | 30.76 | 30.19 | 30.4 | 30.4 | -1.12 (-3.55%) | 910,800 |
| 1 Aug 2023 | USD | 31.22 | 31.56 | 31.01 | 31.52 | 31.52 | +0.33 (+1.06%) | 843,300 |
| 31 Jul 2023 | USD | 31.5 | 31.54 | 31.05 | 31.19 | 31.19 | -0.14 (-0.45%) | 537,700 |
| 28 Jul 2023 | USD | 31.25 | 31.486 | 31.01 | 31.33 | 31.33 | +0.21 (+0.67%) | 311,000 |
| 27 Jul 2023 | USD | 31.21 | 31.55 | 31.07 | 31.12 | 31.12 | -0.09 (-0.29%) | 366,900 |
| 26 Jul 2023 | USD | 32 | 32.43 | 30.875 | 31.21 | 31.21 | -0.66 (-2.07%) | 708,300 |
| 25 Jul 2023 | USD | 31.85 | 32.1 | 31.745 | 31.87 | 31.87 | +0.12 (+0.38%) | 440,300 |
| 24 Jul 2023 | USD | 31.67 | 32.32 | 31.6 | 31.75 | 31.75 | +0.21 (+0.67%) | 402,800 |
| 21 Jul 2023 | USD | 31.52 | 31.76 | 31.27 | 31.54 | 31.54 | +0.2 (+0.64%) | 739,300 |
