| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 31.52 | 31.76 | 31.27 | 31.54 | 31.54 | +0.2 (+0.64%) | 739,300 |
| 20 Jul 2023 | USD | 31.08 | 31.38 | 30.75 | 31.34 | 31.34 | +0.44 (+1.42%) | 414,300 |
| 19 Jul 2023 | USD | 30.7 | 31.07 | 30.7 | 30.9 | 30.9 | +0.26 (+0.85%) | 374,900 |
| 18 Jul 2023 | USD | 30.27 | 30.97 | 30.17 | 30.64 | 30.64 | +0.37 (+1.22%) | 256,200 |
| 17 Jul 2023 | USD | 30.28 | 30.39 | 30.04 | 30.27 | 30.27 | -0.01 (-0.03%) | 294,800 |
| 14 Jul 2023 | USD | 30.77 | 30.85 | 30.22 | 30.28 | 30.28 | -0.6 (-1.94%) | 240,600 |
| 13 Jul 2023 | USD | 30.55 | 30.98 | 30.461 | 30.88 | 30.88 | +0.38 (+1.25%) | 338,300 |
| 12 Jul 2023 | USD | 30.74 | 30.75 | 30.32 | 30.5 | 30.5 | -0.03 (-0.10%) | 545,800 |
| 11 Jul 2023 | USD | 30.35 | 30.589 | 30.16 | 30.53 | 30.53 | +0.17 (+0.56%) | 468,500 |
| 10 Jul 2023 | USD | 30.29 | 30.63 | 30.25 | 30.36 | 30.36 | +0.07 (+0.23%) | 413,200 |
| 7 Jul 2023 | USD | 30.39 | 30.73 | 30.22 | 30.29 | 30.29 | -0.22 (-0.72%) | 488,700 |
| 6 Jul 2023 | USD | 30.7 | 30.82 | 30.15 | 30.51 | 30.51 | -0.35 (-1.13%) | 399,900 |
| 5 Jul 2023 | USD | 30.95 | 31.09 | 30.72 | 30.86 | 30.86 | +0.02 (+0.06%) | 344,800 |
| 3 Jul 2023 | USD | 30.75 | 31.04 | 30.675 | 30.84 | 30.84 | +0.16 (+0.52%) | 181,700 |
| 30 Jun 2023 | USD | 30.74 | 30.87 | 30.452 | 30.68 | 30.68 | +0.01 (+0.03%) | 471,800 |
| 29 Jun 2023 | USD | 30.29 | 30.74 | 30.13 | 30.67 | 30.67 | +0.51 (+1.69%) | 409,900 |
| 28 Jun 2023 | USD | 30.33 | 30.33 | 30.02 | 30.16 | 30.16 | -0.04 (-0.13%) | 420,600 |
| 27 Jun 2023 | USD | 30.11 | 30.335 | 29.88 | 30.2 | 30.2 | +0.35 (+1.17%) | 424,700 |
| 26 Jun 2023 | USD | 29.28 | 30.05 | 29.195 | 29.85 | 29.85 | +0.54 (+1.84%) | 347,600 |
| 23 Jun 2023 | USD | 29.25 | 29.47 | 29.13 | 29.31 | 29.31 | -0.27 (-0.91%) | 371,500 |
| 22 Jun 2023 | USD | 29.19 | 29.635 | 29.05 | 29.58 | 29.58 | +0.19 (+0.65%) | 397,500 |
| 21 Jun 2023 | USD | 29.83 | 30.14 | 29.2 | 29.39 | 29.39 | -0.48 (-1.61%) | 450,700 |
| 20 Jun 2023 | USD | 29.97 | 29.97 | 29.41 | 29.87 | 29.87 | -0.14 (-0.47%) | 750,200 |
| 16 Jun 2023 | USD | 29.88 | 30.04 | 29.46 | 30.01 | 30.01 | +0.43 (+1.45%) | 4,290,400 |
| 15 Jun 2023 | USD | 28.99 | 29.93 | 28.982 | 29.58 | 29.58 | +0.69 (+2.39%) | 746,300 |
| 14 Jun 2023 | USD | 28.9 | 29.09 | 28.76 | 28.89 | 28.89 | +0.07 (+0.24%) | 834,600 |
| 13 Jun 2023 | USD | 29.04 | 29.5 | 28.79 | 28.82 | 28.82 | -0.18 (-0.62%) | 481,000 |
| 12 Jun 2023 | USD | 28.8 | 29.32 | 28.42 | 29 | 29 | +0.2 (+0.69%) | 597,200 |
| 9 Jun 2023 | USD | 28.5 | 28.9 | 28.45 | 28.8 | 28.8 | +0.05 (+0.17%) | 657,300 |
| 8 Jun 2023 | USD | 28.83 | 28.86 | 28.45 | 28.75 | 28.75 | -0.09 (-0.31%) | 727,700 |
