| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,567.2 | 1,659 | 1,564.35 | 1,598.05 | 1,598.05 | +7.65 (+0.48%) | 6,585 |
| 10 Apr 2024 | INR | 1,626.2 | 1,626.2 | 1,571.65 | 1,590.4 | 1,590.4 | -35.1 (-2.16%) | 4,744 |
| 9 Apr 2024 | INR | 1,638 | 1,650 | 1,621 | 1,625.5 | 1,625.5 | -4.35 (-0.27%) | 2,677 |
| 8 Apr 2024 | INR | 1,666 | 1,679 | 1,619.3 | 1,629.85 | 1,629.85 | +17.3 (+1.07%) | 11,193 |
| 5 Apr 2024 | INR | 1,606.05 | 1,669.85 | 1,600 | 1,612.55 | 1,612.55 | -12 (-0.74%) | 12,046 |
| 4 Apr 2024 | INR | 1,635 | 1,651 | 1,586.5 | 1,624.55 | 1,624.55 | -2.95 (-0.18%) | 11,423 |
| 3 Apr 2024 | INR | 1,500.1 | 1,643 | 1,486.05 | 1,627.5 | 1,627.5 | +118.9 (+7.88%) | 20,191 |
| 2 Apr 2024 | INR | 1,443.9 | 1,525 | 1,409.35 | 1,508.6 | 1,508.6 | +62.6 (+4.33%) | 9,791 |
| 1 Apr 2024 | INR | 1,401.45 | 1,450 | 1,374.45 | 1,446 | 1,446 | +51.55 (+3.70%) | 6,005 |
| 28 Mar 2024 | INR | 1,375.75 | 1,434 | 1,338.05 | 1,394.45 | 1,394.45 | +22.15 (+1.61%) | 20,339 |
| 27 Mar 2024 | INR | 1,411.3 | 1,450 | 1,361.25 | 1,372.3 | 1,372.3 | -31.95 (-2.28%) | 30,342 |
| 26 Mar 2024 | INR | 1,397.95 | 1,419.1 | 1,389.35 | 1,404.25 | 1,404.25 | +6.3 (+0.45%) | 31,511 |
| 22 Mar 2024 | INR | 1,371.05 | 1,428.75 | 1,371.05 | 1,397.95 | 1,397.95 | +18.25 (+1.32%) | 32,498 |
| 21 Mar 2024 | INR | 1,407.95 | 1,407.95 | 1,354.7 | 1,379.7 | 1,379.7 | -6.45 (-0.47%) | 9,134 |
| 20 Mar 2024 | INR | 1,389 | 1,399.95 | 1,331 | 1,386.15 | 1,386.15 | -3 (-0.22%) | 9,380 |
| 19 Mar 2024 | INR | 1,328.2 | 1,449 | 1,322.7 | 1,389.15 | 1,389.15 | +60.95 (+4.59%) | 20,010 |
| 18 Mar 2024 | INR | 1,348.55 | 1,348.55 | 1,324.45 | 1,328.2 | 1,328.2 | -13.6 (-1.01%) | 8,539 |
| 15 Mar 2024 | INR | 1,335.2 | 1,349.9 | 1,327.05 | 1,341.8 | 1,341.8 | +6.65 (+0.50%) | 9,258 |
| 14 Mar 2024 | INR | 1,305.3 | 1,349.95 | 1,292.85 | 1,335.15 | 1,335.15 | +29.85 (+2.29%) | 10,025 |
| 13 Mar 2024 | INR | 1,343.15 | 1,343.15 | 1,301 | 1,305.3 | 1,305.3 | -31.3 (-2.34%) | 6,079 |
| 12 Mar 2024 | INR | 1,374.15 | 1,374.15 | 1,330.15 | 1,336.6 | 1,336.6 | -30.7 (-2.25%) | 8,179 |
| 11 Mar 2024 | INR | 1,386.5 | 1,390 | 1,351.1 | 1,367.3 | 1,367.3 | -19.2 (-1.38%) | 9,080 |
| 7 Mar 2024 | INR | 1,399.3 | 1,405.4 | 1,385.2 | 1,386.5 | 1,386.5 | -12.8 (-0.91%) | 3,020 |
| 6 Mar 2024 | INR | 1,405 | 1,408.65 | 1,381.15 | 1,399.3 | 1,399.3 | -2.5 (-0.18%) | 3,581 |
| 5 Mar 2024 | INR | 1,418.8 | 1,427.7 | 1,396.1 | 1,401.8 | 1,401.8 | -9.9 (-0.70%) | 9,286 |
| 4 Mar 2024 | INR | 1,415.4 | 1,448.95 | 1,402.05 | 1,411.7 | 1,411.7 | -5.45 (-0.38%) | 9,343 |
| 1 Mar 2024 | INR | 1,384 | 1,428.85 | 1,384 | 1,417.15 | 1,417.15 | +28.65 (+2.06%) | 4,438 |
| 29 Feb 2024 | INR | 1,405.9 | 1,406.25 | 1,385 | 1,388.5 | 1,388.5 | -14.6 (-1.04%) | 10,362 |
| 28 Feb 2024 | INR | 1,409.55 | 1,410 | 1,400 | 1,403.1 | 1,403.1 | -5.55 (-0.39%) | 2,261 |
| 27 Feb 2024 | INR | 1,409.9 | 1,411 | 1,400 | 1,408.65 | 1,408.65 | -2.05 (-0.15%) | 4,402 |
