| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 1,750.1 | 1,761.35 | 1,730.75 | 1,736.95 | 1,736.95 | -22.95 (-1.30%) | 4,249 |
| 8 Mar 2023 | INR | 1,745 | 1,770 | 1,741.35 | 1,759.9 | 1,759.9 | -3.3 (-0.19%) | 3,768 |
| 6 Mar 2023 | INR | 1,722 | 1,790 | 1,722 | 1,763.2 | 1,763.2 | +18.85 (+1.08%) | 4,275 |
| 3 Mar 2023 | INR | 1,786.15 | 1,789 | 1,738 | 1,744.35 | 1,744.35 | -34.05 (-1.91%) | 7,695 |
| 2 Mar 2023 | INR | 1,823 | 1,823 | 1,773.5 | 1,778.4 | 1,778.4 | -28 (-1.55%) | 2,379 |
| 1 Mar 2023 | INR | 1,785.45 | 1,809 | 1,765.65 | 1,806.4 | 1,806.4 | +38.6 (+2.18%) | 3,540 |
| 28 Feb 2023 | INR | 1,783.85 | 1,789.95 | 1,753.7 | 1,767.8 | 1,767.8 | -15.35 (-0.86%) | 1,982 |
| 27 Feb 2023 | INR | 1,781.05 | 1,800 | 1,760.6 | 1,783.15 | 1,783.15 | -5 (-0.28%) | 3,863 |
| 24 Feb 2023 | INR | 1,733.65 | 1,800 | 1,733.65 | 1,788.15 | 1,788.15 | +47 (+2.70%) | 3,818 |
| 23 Feb 2023 | INR | 1,765.05 | 1,779 | 1,716.05 | 1,741.15 | 1,741.15 | -29.95 (-1.69%) | 6,085 |
| 22 Feb 2023 | INR | 1,754.5 | 1,784.75 | 1,750.1 | 1,771.1 | 1,771.1 | +16.55 (+0.94%) | 2,716 |
| 21 Feb 2023 | INR | 1,759.9 | 1,771.25 | 1,750 | 1,754.55 | 1,754.55 | -1.3 (-0.07%) | 2,478 |
| 20 Feb 2023 | INR | 1,791.15 | 1,829.9 | 1,745 | 1,755.85 | 1,755.85 | -37.1 (-2.07%) | 8,308 |
| 17 Feb 2023 | INR | 1,803.85 | 1,811.95 | 1,786 | 1,792.95 | 1,792.95 | -10.7 (-0.59%) | 2,263 |
| 16 Feb 2023 | INR | 1,795.2 | 1,807.45 | 1,786.3 | 1,803.65 | 1,803.65 | +9.75 (+0.54%) | 4,116 |
| 15 Feb 2023 | INR | 1,785.2 | 1,805.15 | 1,781.3 | 1,793.9 | 1,793.9 | +0.15 (+0.01%) | 3,682 |
| 14 Feb 2023 | INR | 1,773.65 | 1,800 | 1,768 | 1,793.75 | 1,793.75 | +1.9 (+0.11%) | 3,041 |
| 13 Feb 2023 | INR | 1,784.95 | 1,800 | 1,774.05 | 1,791.85 | 1,791.85 | +5.5 (+0.31%) | 1,077 |
| 10 Feb 2023 | INR | 1,780.55 | 1,806 | 1,770 | 1,786.35 | 1,786.35 | -2.9 (-0.16%) | 2,233 |
| 9 Feb 2023 | INR | 1,771.95 | 1,812.9 | 1,770 | 1,789.25 | 1,789.25 | +6.05 (+0.34%) | 10,109 |
| 8 Feb 2023 | INR | 1,827.4 | 1,840 | 1,768.6 | 1,783.2 | 1,783.2 | -48.7 (-2.66%) | 4,922 |
| 7 Feb 2023 | INR | 1,780.25 | 1,850 | 1,772.6 | 1,831.9 | 1,831.9 | +51.7 (+2.90%) | 5,028 |
| 6 Feb 2023 | INR | 1,833.05 | 1,849.95 | 1,775.1 | 1,780.2 | 1,780.2 | -43.7 (-2.40%) | 3,208 |
| 3 Feb 2023 | INR | 1,769.9 | 1,844.95 | 1,750 | 1,823.9 | 1,823.9 | +41.3 (+2.32%) | 7,359 |
| 2 Feb 2023 | INR | 1,782.6 | 1,792 | 1,749.95 | 1,782.6 | 1,782.6 | -2.35 (-0.13%) | 1,864 |
| 1 Feb 2023 | INR | 1,877.15 | 1,886.45 | 1,754.95 | 1,784.95 | 1,784.95 | -82.85 (-4.44%) | 3,980 |
| 31 Jan 2023 | INR | 1,775 | 1,925 | 1,670 | 1,867.8 | 1,867.8 | +101.6 (+5.75%) | 30,343 |
| 30 Jan 2023 | INR | 1,761 | 1,786.2 | 1,761 | 1,766.2 | 1,766.2 | +8.7 (+0.50%) | 731 |
| 27 Jan 2023 | INR | 1,793.7 | 1,801.95 | 1,735.1 | 1,757.5 | 1,757.5 | -36.9 (-2.06%) | 1,379 |
| 25 Jan 2023 | INR | 1,780.1 | 1,825 | 1,744.95 | 1,794.4 | 1,794.4 | -6.05 (-0.34%) | 2,200 |
