| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 1,770.3 | 1,816.65 | 1,752.55 | 1,800.45 | 1,800.45 | +21 (+1.18%) | 2,582 |
| 23 Jan 2023 | INR | 1,808.5 | 1,808.5 | 1,776 | 1,779.45 | 1,779.45 | -23.2 (-1.29%) | 756 |
| 20 Jan 2023 | INR | 1,762.6 | 1,850 | 1,734 | 1,802.65 | 1,802.65 | +35.25 (+1.99%) | 2,848 |
| 19 Jan 2023 | INR | 1,759.9 | 1,775 | 1,751.3 | 1,767.4 | 1,767.4 | +3.55 (+0.20%) | 942 |
| 18 Jan 2023 | INR | 1,771.75 | 1,780 | 1,762 | 1,763.85 | 1,763.85 | +0.95 (+0.05%) | 620 |
| 17 Jan 2023 | INR | 1,740.15 | 1,775 | 1,719.05 | 1,762.9 | 1,762.9 | +12.35 (+0.71%) | 1,489 |
| 16 Jan 2023 | INR | 1,782.6 | 1,782.6 | 1,738.5 | 1,750.55 | 1,750.55 | -23.4 (-1.32%) | 1,989 |
| 13 Jan 2023 | INR | 1,793.65 | 1,806.2 | 1,765 | 1,773.95 | 1,773.95 | -33.2 (-1.84%) | 2,384 |
| 12 Jan 2023 | INR | 1,812.2 | 1,815.95 | 1,802 | 1,807.15 | 1,807.15 | -11.35 (-0.62%) | 347 |
| 11 Jan 2023 | INR | 1,828 | 1,830 | 1,798.05 | 1,818.5 | 1,818.5 | +12.8 (+0.71%) | 1,630 |
| 10 Jan 2023 | INR | 1,809.5 | 1,828.95 | 1,800 | 1,805.7 | 1,805.7 | +22.55 (+1.26%) | 3,457 |
| 9 Jan 2023 | INR | 1,786.1 | 1,802.45 | 1,780.5 | 1,783.15 | 1,783.15 | -0.65 (-0.04%) | 1,160 |
| 6 Jan 2023 | INR | 1,788.65 | 1,800 | 1,780 | 1,783.8 | 1,783.8 | -9.45 (-0.53%) | 1,030 |
| 5 Jan 2023 | INR | 1,800 | 1,801.35 | 1,784.05 | 1,793.25 | 1,793.25 | +4.7 (+0.26%) | 1,060 |
| 4 Jan 2023 | INR | 1,792.35 | 1,807.4 | 1,784.95 | 1,788.55 | 1,788.55 | -4.25 (-0.24%) | 1,222 |
| 3 Jan 2023 | INR | 1,800.55 | 1,810 | 1,790 | 1,792.8 | 1,792.8 | -6.5 (-0.36%) | 2,696 |
| 2 Jan 2023 | INR | 1,785.95 | 1,800.65 | 1,785.95 | 1,799.3 | 1,799.3 | +7.65 (+0.43%) | 1,247 |
| 30 Dec 2022 | INR | 1,807.35 | 1,816.15 | 1,786 | 1,791.65 | 1,791.65 | -6.7 (-0.37%) | 2,701 |
| 29 Dec 2022 | INR | 1,858.05 | 1,881 | 1,788.05 | 1,798.35 | 1,798.35 | -59.7 (-3.21%) | 8,037 |
| 28 Dec 2022 | INR | 1,812.25 | 1,891 | 1,794.55 | 1,858.05 | 1,858.05 | +54.85 (+3.04%) | 8,985 |
| 27 Dec 2022 | INR | 1,899.15 | 1,904 | 1,792.1 | 1,803.2 | 1,803.2 | -77.2 (-4.11%) | 7,478 |
| 26 Dec 2022 | INR | 1,778.1 | 2,015 | 1,776.3 | 1,880.4 | 1,880.4 | +105.3 (+5.93%) | 12,512 |
| 23 Dec 2022 | INR | 1,785 | 1,833.9 | 1,770 | 1,775.1 | 1,775.1 | -21.55 (-1.20%) | 3,480 |
| 22 Dec 2022 | INR | 1,830.5 | 1,834.25 | 1,790 | 1,796.65 | 1,796.65 | -28.45 (-1.56%) | 2,336 |
| 21 Dec 2022 | INR | 1,822.4 | 1,850 | 1,810 | 1,825.1 | 1,825.1 | +8.2 (+0.45%) | 1,242 |
| 20 Dec 2022 | INR | 1,834.8 | 1,844.9 | 1,810 | 1,816.9 | 1,816.9 | -24.4 (-1.33%) | 1,965 |
| 19 Dec 2022 | INR | 1,843.3 | 1,870.1 | 1,820.05 | 1,841.3 | 1,841.3 | -10.6 (-0.57%) | 2,151 |
| 16 Dec 2022 | INR | 1,854.05 | 1,859.95 | 1,847.1 | 1,851.9 | 1,851.9 | -4.2 (-0.23%) | 924 |
| 15 Dec 2022 | INR | 1,847.9 | 1,862 | 1,840 | 1,856.1 | 1,856.1 | +8.15 (+0.44%) | 1,450 |
| 14 Dec 2022 | INR | 1,855.8 | 1,865 | 1,840 | 1,847.95 | 1,847.95 | -7.75 (-0.42%) | 1,298 |
