| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 1,832.45 | 1,859.8 | 1,825 | 1,855.7 | 1,855.7 | +32.4 (+1.78%) | 3,053 |
| 12 Dec 2022 | INR | 1,828.3 | 1,842.45 | 1,813.2 | 1,823.3 | 1,823.3 | +0.1 (+0.01%) | 1,589 |
| 9 Dec 2022 | INR | 1,839.6 | 1,855 | 1,820 | 1,823.2 | 1,823.2 | -16.4 (-0.89%) | 2,632 |
| 8 Dec 2022 | INR | 1,867.4 | 1,890 | 1,825 | 1,839.6 | 1,839.6 | -19.8 (-1.06%) | 2,966 |
| 7 Dec 2022 | INR | 1,858.05 | 1,881.65 | 1,850 | 1,859.4 | 1,859.4 | -5 (-0.27%) | 1,938 |
| 6 Dec 2022 | INR | 1,882.6 | 1,889.95 | 1,859 | 1,864.4 | 1,864.4 | -18.05 (-0.96%) | 2,406 |
| 5 Dec 2022 | INR | 1,868.1 | 1,890.45 | 1,852.6 | 1,882.45 | 1,882.45 | +23.6 (+1.27%) | 2,169 |
| 2 Dec 2022 | INR | 1,856.2 | 1,874.95 | 1,840 | 1,858.85 | 1,858.85 | +11.85 (+0.64%) | 2,054 |
| 1 Dec 2022 | INR | 1,876 | 1,884.7 | 1,817.7 | 1,847 | 1,847 | -28.35 (-1.51%) | 11,586 |
| 30 Nov 2022 | INR | 1,933.8 | 1,933.8 | 1,868 | 1,875.35 | 1,875.35 | -58.4 (-3.02%) | 9,379 |
| 29 Nov 2022 | INR | 1,947.85 | 1,947.85 | 1,920 | 1,933.75 | 1,933.75 | +5.9 (+0.31%) | 1,082 |
| 28 Nov 2022 | INR | 1,940.4 | 1,950.15 | 1,917.9 | 1,927.85 | 1,927.85 | -12.55 (-0.65%) | 1,298 |
| 25 Nov 2022 | INR | 1,955.15 | 1,964.95 | 1,928.15 | 1,940.4 | 1,940.4 | -5 (-0.26%) | 1,285 |
| 24 Nov 2022 | INR | 1,939.55 | 1,963.9 | 1,932.1 | 1,945.4 | 1,945.4 | +15.5 (+0.80%) | 898 |
| 23 Nov 2022 | INR | 1,897.85 | 1,940 | 1,897.85 | 1,929.9 | 1,929.9 | +39.3 (+2.08%) | 1,513 |
| 22 Nov 2022 | INR | 1,881 | 1,930 | 1,880 | 1,890.6 | 1,890.6 | -8.1 (-0.43%) | 3,179 |
| 21 Nov 2022 | INR | 1,953.95 | 1,959.95 | 1,882.6 | 1,898.7 | 1,898.7 | -52.95 (-2.71%) | 3,815 |
| 18 Nov 2022 | INR | 1,934.9 | 1,958 | 1,934.9 | 1,951.65 | 1,951.65 | +13.6 (+0.70%) | 750 |
| 17 Nov 2022 | INR | 1,940.3 | 1,946.95 | 1,933.65 | 1,938.05 | 1,938.05 | -2.2 (-0.11%) | 582 |
| 16 Nov 2022 | INR | 1,953.05 | 1,953.05 | 1,932.1 | 1,940.25 | 1,940.25 | -3.75 (-0.19%) | 835 |
| 15 Nov 2022 | INR | 1,968.35 | 1,974.9 | 1,929.95 | 1,944 | 1,944 | -18.05 (-0.92%) | 2,786 |
| 14 Nov 2022 | INR | 1,939.85 | 1,967 | 1,935.4 | 1,962.05 | 1,962.05 | +22.3 (+1.15%) | 1,586 |
| 11 Nov 2022 | INR | 1,943.7 | 1,949.6 | 1,929.95 | 1,939.75 | 1,939.75 | +5.75 (+0.30%) | 2,234 |
| 10 Nov 2022 | INR | 1,944 | 1,944 | 1,930.1 | 1,934 | 1,934 | -1 (-0.05%) | 1,976 |
| 9 Nov 2022 | INR | 1,998.6 | 1,998.6 | 1,927.1 | 1,935 | 1,935 | -53.65 (-2.70%) | 7,739 |
| 7 Nov 2022 | INR | 1,991.1 | 2,031 | 1,980 | 1,988.65 | 1,988.65 | +7.2 (+0.36%) | 3,231 |
| 4 Nov 2022 | INR | 2,005.5 | 2,034.95 | 1,926 | 1,981.45 | 1,981.45 | -14.1 (-0.71%) | 9,813 |
| 3 Nov 2022 | INR | 1,984.75 | 2,019 | 1,983.05 | 1,995.55 | 1,995.55 | +9.95 (+0.50%) | 636 |
| 2 Nov 2022 | INR | 1,965.05 | 2,010 | 1,963.55 | 1,985.6 | 1,985.6 | +23.5 (+1.20%) | 2,209 |
| 1 Nov 2022 | INR | 1,977.7 | 1,998.45 | 1,957 | 1,962.1 | 1,962.1 | -5.75 (-0.29%) | 1,498 |
