| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 1,976.55 | 1,986.4 | 1,958.95 | 1,967.85 | 1,967.85 | -8.7 (-0.44%) | 1,926 |
| 28 Oct 2022 | INR | 1,979.7 | 1,995 | 1,968 | 1,976.55 | 1,976.55 | +6.7 (+0.34%) | 1,357 |
| 27 Oct 2022 | INR | 1,995.7 | 2,007.1 | 1,966.75 | 1,969.85 | 1,969.85 | -23.9 (-1.20%) | 1,013 |
| 25 Oct 2022 | INR | 2,021.35 | 2,024.35 | 1,985.25 | 1,993.75 | 1,993.75 | -20.35 (-1.01%) | 1,413 |
| 24 Oct 2022 | INR | 1,994 | 2,058 | 1,994 | 2,014.1 | 2,014.1 | +21.45 (+1.08%) | 803 |
| 21 Oct 2022 | INR | 2,032.4 | 2,032.4 | 1,990 | 1,992.65 | 1,992.65 | -30.7 (-1.52%) | 1,140 |
| 20 Oct 2022 | INR | 2,095 | 2,095 | 2,020 | 2,023.35 | 2,023.35 | -36.05 (-1.75%) | 1,606 |
| 19 Oct 2022 | INR | 2,011.15 | 2,070 | 1,994.95 | 2,059.4 | 2,059.4 | +56.65 (+2.83%) | 4,331 |
| 18 Oct 2022 | INR | 1,972.05 | 2,024 | 1,972.05 | 2,002.75 | 2,002.75 | +14.3 (+0.72%) | 4,303 |
| 17 Oct 2022 | INR | 1,972.6 | 2,019.4 | 1,968.7 | 1,988.45 | 1,988.45 | +1.25 (+0.06%) | 1,875 |
| 14 Oct 2022 | INR | 1,972.6 | 1,990 | 1,972.6 | 1,987.2 | 1,987.2 | +24.45 (+1.25%) | 1,969 |
| 13 Oct 2022 | INR | 1,966.1 | 1,997.9 | 1,938.95 | 1,962.75 | 1,962.75 | -16.45 (-0.83%) | 2,355 |
| 12 Oct 2022 | INR | 1,995.25 | 2,001 | 1,963 | 1,979.2 | 1,979.2 | -6.1 (-0.31%) | 1,840 |
| 11 Oct 2022 | INR | 1,995.85 | 2,003.85 | 1,975 | 1,985.3 | 1,985.3 | -0.65 (-0.03%) | 1,769 |
| 10 Oct 2022 | INR | 2,016.05 | 2,016.05 | 1,981 | 1,985.95 | 1,985.95 | -29.1 (-1.44%) | 2,974 |
| 7 Oct 2022 | INR | 2,018.25 | 2,030 | 2,005 | 2,015.05 | 2,015.05 | -22.1 (-1.08%) | 1,749 |
| 6 Oct 2022 | INR | 2,026.95 | 2,045 | 1,993.75 | 2,037.15 | 2,037.15 | +20.3 (+1.01%) | 4,912 |
| 4 Oct 2022 | INR | 1,982 | 2,046.95 | 1,982 | 2,016.85 | 2,016.85 | +33.6 (+1.69%) | 5,400 |
| 3 Oct 2022 | INR | 2,016.25 | 2,020 | 1,976 | 1,983.25 | 1,983.25 | -28.35 (-1.41%) | 2,162 |
| 30 Sep 2022 | INR | 2,006.65 | 2,035 | 1,971.7 | 2,011.6 | 2,011.6 | +8.85 (+0.44%) | 5,225 |
| 29 Sep 2022 | INR | 2,024 | 2,057.45 | 2,000 | 2,002.75 | 2,002.75 | -18.9 (-0.93%) | 4,831 |
| 28 Sep 2022 | INR | 2,007 | 2,048 | 2,003.15 | 2,021.65 | 2,021.65 | -18.9 (-0.93%) | 7,859 |
| 27 Sep 2022 | INR | 2,195.25 | 2,219.95 | 2,030 | 2,040.55 | 2,040.55 | -189.2 (-8.49%) | 42,051 |
| 26 Sep 2022 | INR | 2,005 | 2,275 | 2,005 | 2,229.75 | 2,229.75 | +263.55 (+13.40%) | 278,499 |
| 23 Sep 2022 | INR | 2,037.4 | 2,045.25 | 1,950 | 1,966.2 | 1,966.2 | -68.85 (-3.38%) | 4,744 |
| 22 Sep 2022 | INR | 2,021.95 | 2,054.3 | 2,007 | 2,035.05 | 2,035.05 | +22.95 (+1.14%) | 2,334 |
| 21 Sep 2022 | INR | 2,071.45 | 2,108.6 | 1,997 | 2,012.1 | 2,012.1 | -49 (-2.38%) | 5,231 |
| 20 Sep 2022 | INR | 2,098 | 2,129.6 | 2,047.5 | 2,061.1 | 2,061.1 | -27.05 (-1.30%) | 5,863 |
| 19 Sep 2022 | INR | 2,087.45 | 2,096.35 | 2,065 | 2,088.15 | 2,088.15 | +2.25 (+0.11%) | 1,963 |
| 16 Sep 2022 | INR | 2,143.25 | 2,149.95 | 2,071 | 2,085.9 | 2,085.9 | -58.3 (-2.72%) | 6,174 |
