| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 2,135.05 | 2,148.95 | 2,118.25 | 2,144.2 | 2,144.2 | +4.15 (+0.19%) | 3,995 |
| 14 Sep 2022 | INR | 2,155 | 2,155.95 | 2,114.95 | 2,140.05 | 2,140.05 | -15.2 (-0.71%) | 5,176 |
| 13 Sep 2022 | INR | 2,168 | 2,177.95 | 2,128.45 | 2,155.25 | 2,155.25 | +5.7 (+0.27%) | 2,027 |
| 12 Sep 2022 | INR | 2,121.55 | 2,174.9 | 2,101 | 2,149.55 | 2,149.55 | +38.6 (+1.83%) | 8,255 |
| 9 Sep 2022 | INR | 2,136.75 | 2,152.95 | 2,106 | 2,110.95 | 2,110.95 | -20.75 (-0.97%) | 2,227 |
| 8 Sep 2022 | INR | 2,144.15 | 2,164.9 | 2,100 | 2,131.7 | 2,131.7 | -1.75 (-0.08%) | 1,801 |
| 7 Sep 2022 | INR | 2,120 | 2,150 | 2,060 | 2,133.45 | 2,133.45 | +41.1 (+1.96%) | 3,381 |
| 6 Sep 2022 | INR | 2,100.05 | 2,133.95 | 2,050 | 2,092.35 | 2,092.35 | -21.3 (-1.01%) | 4,602 |
| 5 Sep 2022 | INR | 2,106.75 | 2,138 | 2,050 | 2,113.65 | 2,113.65 | +6.9 (+0.33%) | 6,636 |
| 2 Sep 2022 | INR | 2,145.65 | 2,148 | 2,098.95 | 2,106.75 | 2,106.75 | -35.5 (-1.66%) | 4,114 |
| 1 Sep 2022 | INR | 2,122.9 | 2,148 | 2,100 | 2,142.25 | 2,142.25 | +11.75 (+0.55%) | 2,479 |
| 30 Aug 2022 | INR | 2,105.6 | 2,142 | 2,102.05 | 2,130.5 | 2,130.5 | +35.35 (+1.69%) | 3,866 |
| 29 Aug 2022 | INR | 2,114.95 | 2,120.3 | 2,072.55 | 2,095.15 | 2,095.15 | -32.3 (-1.52%) | 3,140 |
| 26 Aug 2022 | INR | 2,133.15 | 2,157.4 | 2,120 | 2,127.45 | 2,127.45 | +4.9 (+0.23%) | 4,512 |
| 25 Aug 2022 | INR | 2,123.45 | 2,150.15 | 2,120 | 2,122.55 | 2,122.55 | +22.25 (+1.06%) | 5,855 |
| 24 Aug 2022 | INR | 2,109 | 2,160.6 | 2,090 | 2,100.3 | 2,100.3 | +25.65 (+1.24%) | 11,039 |
| 23 Aug 2022 | INR | 2,052 | 2,080 | 2,038.6 | 2,074.65 | 2,074.65 | +14.35 (+0.70%) | 4,021 |
| 22 Aug 2022 | INR | 2,063 | 2,090 | 2,047.2 | 2,060.3 | 2,060.3 | -25.15 (-1.21%) | 12,678 |
| 19 Aug 2022 | INR | 2,085 | 2,095 | 2,069.95 | 2,085.45 | 2,085.45 | +7.55 (+0.36%) | 4,519 |
| 18 Aug 2022 | INR | 2,112 | 2,119.95 | 2,071 | 2,077.9 | 2,077.9 | -38.7 (-1.83%) | 6,993 |
| 17 Aug 2022 | INR | 2,128.8 | 2,139.4 | 2,102 | 2,116.6 | 2,116.6 | +2.4 (+0.11%) | 6,347 |
| 16 Aug 2022 | INR | 2,225.95 | 2,225.95 | 2,104.85 | 2,114.2 | 2,114.2 | -136.35 (-6.06%) | 21,215 |
| 12 Aug 2022 | INR | 2,270.9 | 2,271.75 | 2,225 | 2,250.55 | 2,250.55 | -31.65 (-1.39%) | 2,277 |
| 11 Aug 2022 | INR | 2,265.25 | 2,310 | 2,225.1 | 2,282.2 | 2,282.2 | +29.55 (+1.31%) | 4,565 |
| 10 Aug 2022 | INR | 2,305.5 | 2,405 | 2,225 | 2,252.65 | 2,252.65 | -151.45 (-6.30%) | 30,034 |
| 8 Aug 2022 | INR | 2,415.4 | 2,431.6 | 2,400 | 2,404.1 | 2,404.1 | +0.75 (+0.03%) | 1,698 |
| 5 Aug 2022 | INR | 2,414.25 | 2,450 | 2,400 | 2,403.35 | 2,403.35 | +1.15 (+0.05%) | 2,880 |
| 4 Aug 2022 | INR | 2,390 | 2,430 | 2,359.95 | 2,402.2 | 2,402.2 | +63.6 (+2.72%) | 15,487 |
| 3 Aug 2022 | INR | 2,280.45 | 2,389 | 2,241.1 | 2,338.6 | 2,338.6 | +64.15 (+2.82%) | 2,109 |
| 2 Aug 2022 | INR | 2,259.15 | 2,287.55 | 2,250 | 2,274.45 | 2,274.45 | +26.5 (+1.18%) | 798 |
