| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 2,228.4 | 2,269 | 2,223.45 | 2,247.95 | 2,247.95 | +30.5 (+1.38%) | 1,036 |
| 29 Jul 2022 | INR | 2,227.35 | 2,230.65 | 2,207.3 | 2,217.45 | 2,217.45 | -2.1 (-0.09%) | 2,977 |
| 28 Jul 2022 | INR | 2,229.95 | 2,235 | 2,203.25 | 2,219.55 | 2,219.55 | -0.2 (-0.01%) | 840 |
| 27 Jul 2022 | INR | 2,207.9 | 2,229.6 | 2,200 | 2,219.75 | 2,219.75 | +4.4 (+0.20%) | 950 |
| 26 Jul 2022 | INR | 2,216 | 2,238.95 | 2,201.1 | 2,215.35 | 2,215.35 | -26.35 (-1.18%) | 675 |
| 25 Jul 2022 | INR | 2,216.85 | 2,252.15 | 2,200.25 | 2,241.7 | 2,241.7 | +24.85 (+1.12%) | 2,198 |
| 22 Jul 2022 | INR | 2,230.05 | 2,230.05 | 2,200 | 2,216.85 | 2,216.85 | -10 (-0.45%) | 956 |
| 21 Jul 2022 | INR | 2,240 | 2,240 | 2,209.75 | 2,226.85 | 2,226.85 | +11.55 (+0.52%) | 1,454 |
| 20 Jul 2022 | INR | 2,220 | 2,251.05 | 2,200 | 2,215.3 | 2,215.3 | -3.55 (-0.16%) | 4,474 |
| 19 Jul 2022 | INR | 2,262.3 | 2,262.3 | 2,208.3 | 2,218.85 | 2,218.85 | -45.55 (-2.01%) | 3,735 |
| 18 Jul 2022 | INR | 2,235.4 | 2,288.85 | 2,205 | 2,264.4 | 2,264.4 | +40.15 (+1.81%) | 1,678 |
| 15 Jul 2022 | INR | 2,284.5 | 2,290 | 2,200 | 2,224.25 | 2,224.25 | -63.5 (-2.78%) | 2,171 |
| 14 Jul 2022 | INR | 2,289.95 | 2,306.3 | 2,280 | 2,287.75 | 2,287.75 | -7.05 (-0.31%) | 1,155 |
| 13 Jul 2022 | INR | 2,313.6 | 2,336 | 2,282.25 | 2,294.8 | 2,294.8 | -34.7 (-1.49%) | 785 |
| 12 Jul 2022 | INR | 2,350.6 | 2,350.6 | 2,310 | 2,329.5 | 2,329.5 | -9.4 (-0.40%) | 1,085 |
| 11 Jul 2022 | INR | 2,340 | 2,342 | 2,303.65 | 2,338.9 | 2,338.9 | +37.65 (+1.64%) | 2,320 |
| 8 Jul 2022 | INR | 2,290 | 2,316 | 2,222 | 2,301.25 | 2,301.25 | +87 (+3.93%) | 4,921 |
| 7 Jul 2022 | INR | 2,214.85 | 2,250 | 2,201.05 | 2,214.25 | 2,214.25 | +10.4 (+0.47%) | 1,630 |
| 6 Jul 2022 | INR | 2,180.2 | 2,225 | 2,160 | 2,203.85 | 2,203.85 | +29.95 (+1.38%) | 3,397 |
| 5 Jul 2022 | INR | 2,186.05 | 2,215.5 | 2,155 | 2,173.9 | 2,173.9 | -1.25 (-0.06%) | 2,160 |
| 4 Jul 2022 | INR | 2,158.2 | 2,188.95 | 2,130 | 2,175.15 | 2,175.15 | +27.65 (+1.29%) | 1,826 |
| 1 Jul 2022 | INR | 2,132.95 | 2,180.85 | 2,080.5 | 2,147.5 | 2,147.5 | +25.2 (+1.19%) | 1,367 |
| 30 Jun 2022 | INR | 2,069.25 | 2,130 | 2,055.5 | 2,122.3 | 2,122.3 | +63.35 (+3.08%) | 2,512 |
| 29 Jun 2022 | INR | 2,018.9 | 2,080.05 | 2,005 | 2,058.95 | 2,058.95 | +36.3 (+1.79%) | 7,122 |
| 28 Jun 2022 | INR | 2,035.25 | 2,035.25 | 2,007.05 | 2,022.65 | 2,022.65 | -8.9 (-0.44%) | 2,337 |
| 27 Jun 2022 | INR | 2,029.1 | 2,045 | 2,015.95 | 2,031.55 | 2,031.55 | +12.55 (+0.62%) | 2,385 |
| 24 Jun 2022 | INR | 2,015.6 | 2,035.65 | 1,994 | 2,019 | 2,019 | +13.45 (+0.67%) | 3,540 |
| 23 Jun 2022 | INR | 2,094.3 | 2,125 | 1,989.3 | 2,005.55 | 2,005.55 | -88.7 (-4.24%) | 5,683 |
| 22 Jun 2022 | INR | 2,144.7 | 2,144.7 | 2,075 | 2,094.25 | 2,094.25 | -39.75 (-1.86%) | 2,222 |
| 21 Jun 2022 | INR | 2,169.7 | 2,317.5 | 2,120 | 2,134 | 2,134 | -35.55 (-1.64%) | 7,859 |
