| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 2,438 | 2,439.95 | 2,351 | 2,424.25 | 2,424.25 | -20.6 (-0.84%) | 5,090 |
| 6 May 2022 | INR | 2,399 | 2,527 | 2,299.55 | 2,444.85 | 2,444.85 | +90.7 (+3.85%) | 5,975 |
| 5 May 2022 | INR | 2,419.25 | 2,550 | 2,291 | 2,354.15 | 2,354.15 | -53.05 (-2.20%) | 21,597 |
| 4 May 2022 | INR | 2,587.8 | 2,623.9 | 2,386.3 | 2,407.2 | 2,407.2 | -206.55 (-7.90%) | 26,587 |
| 2 May 2022 | INR | 2,613 | 2,635.15 | 2,600.1 | 2,613.75 | 2,613.75 | +0.9 (+0.03%) | 2,169 |
| 29 Apr 2022 | INR | 2,603.4 | 2,631.65 | 2,595 | 2,612.85 | 2,612.85 | +9.45 (+0.36%) | 3,103 |
| 28 Apr 2022 | INR | 2,606.4 | 2,625 | 2,590 | 2,603.4 | 2,603.4 | -6.6 (-0.25%) | 2,263 |
| 27 Apr 2022 | INR | 2,614.05 | 2,624 | 2,581.2 | 2,610 | 2,610 | -1.45 (-0.06%) | 2,195 |
| 26 Apr 2022 | INR | 2,585 | 2,631.8 | 2,574.6 | 2,611.45 | 2,611.45 | +37.25 (+1.45%) | 3,180 |
| 25 Apr 2022 | INR | 2,579 | 2,659.75 | 2,543.3 | 2,574.2 | 2,574.2 | -28.8 (-1.11%) | 12,383 |
| 22 Apr 2022 | INR | 2,715.05 | 2,818.55 | 2,560 | 2,603 | 2,603 | -125 (-4.58%) | 32,711 |
| 21 Apr 2022 | INR | 2,730.65 | 2,762.35 | 2,725 | 2,728 | 2,728 | +10.8 (+0.40%) | 4,073 |
| 20 Apr 2022 | INR | 2,729.2 | 2,740 | 2,689.45 | 2,717.2 | 2,717.2 | +1.6 (+0.06%) | 4,673 |
| 19 Apr 2022 | INR | 2,716.25 | 2,764.05 | 2,705 | 2,715.6 | 2,715.6 | +11.55 (+0.43%) | 5,306 |
| 18 Apr 2022 | INR | 2,700 | 2,726.4 | 2,641.55 | 2,704.05 | 2,704.05 | -52.35 (-1.90%) | 12,500 |
| 13 Apr 2022 | INR | 2,835.3 | 2,845 | 2,736 | 2,756.4 | 2,756.4 | -66.5 (-2.36%) | 10,070 |
| 12 Apr 2022 | INR | 2,807 | 2,845 | 2,751 | 2,822.9 | 2,822.9 | +9.55 (+0.34%) | 8,340 |
| 11 Apr 2022 | INR | 2,823 | 2,856.35 | 2,800 | 2,813.35 | 2,813.35 | +9.75 (+0.35%) | 11,501 |
| 8 Apr 2022 | INR | 2,775 | 2,849 | 2,751.25 | 2,803.6 | 2,803.6 | +83.7 (+3.08%) | 26,274 |
| 7 Apr 2022 | INR | 2,725 | 2,768.95 | 2,705.5 | 2,719.9 | 2,719.9 | +3.95 (+0.15%) | 7,849 |
| 6 Apr 2022 | INR | 2,705.05 | 2,747.45 | 2,702 | 2,715.95 | 2,715.95 | -11.05 (-0.41%) | 8,792 |
| 5 Apr 2022 | INR | 2,691 | 2,750 | 2,691 | 2,727 | 2,727 | +15.85 (+0.58%) | 10,182 |
| 4 Apr 2022 | INR | 2,706.65 | 2,752.45 | 2,700 | 2,711.15 | 2,711.15 | +18 (+0.67%) | 17,275 |
| 1 Apr 2022 | INR | 2,745 | 2,750 | 2,673.05 | 2,693.15 | 2,693.15 | -20.3 (-0.75%) | 11,886 |
| 31 Mar 2022 | INR | 2,620 | 2,823.05 | 2,585.25 | 2,713.45 | 2,713.45 | +93.45 (+3.57%) | 29,021 |
| 30 Mar 2022 | INR | 2,623.35 | 2,949.6 | 2,571.15 | 2,620 | 2,620 | +9.75 (+0.37%) | 25,995 |
| 29 Mar 2022 | INR | 2,480 | 2,630.7 | 2,480 | 2,610.25 | 2,610.25 | +95.4 (+3.79%) | 21,240 |
| 28 Mar 2022 | INR | 2,480 | 2,529.05 | 2,480 | 2,514.85 | 2,514.85 | +12.8 (+0.51%) | 6,373 |
| 25 Mar 2022 | INR | 2,502 | 2,550 | 2,496 | 2,502.05 | 2,502.05 | -23.85 (-0.94%) | 3,695 |
| 24 Mar 2022 | INR | 2,501.15 | 2,534 | 2,495.75 | 2,525.9 | 2,525.9 | +19.5 (+0.78%) | 6,621 |
