| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 2,531.4 | 2,536.95 | 2,489.35 | 2,506.4 | 2,506.4 | +7.5 (+0.30%) | 7,310 |
| 22 Mar 2022 | INR | 2,499 | 2,564.2 | 2,426.35 | 2,498.9 | 2,498.9 | +46.9 (+1.91%) | 29,855 |
| 21 Mar 2022 | INR | 2,396.5 | 2,495 | 2,376.3 | 2,452 | 2,452 | +67.45 (+2.83%) | 11,458 |
| 17 Mar 2022 | INR | 2,401 | 2,401 | 2,364.2 | 2,384.55 | 2,384.55 | -6.05 (-0.25%) | 3,945 |
| 16 Mar 2022 | INR | 2,380 | 2,400 | 2,373.35 | 2,390.6 | 2,390.6 | -1.6 (-0.07%) | 5,841 |
| 15 Mar 2022 | INR | 2,327 | 2,397 | 2,315 | 2,392.2 | 2,392.2 | +58.45 (+2.50%) | 4,709 |
| 14 Mar 2022 | INR | 2,398.95 | 2,400 | 2,305 | 2,333.75 | 2,333.75 | -44.05 (-1.85%) | 4,953 |
| 11 Mar 2022 | INR | 2,350.05 | 2,398.8 | 2,336.6 | 2,377.8 | 2,377.8 | +13.1 (+0.55%) | 4,360 |
| 10 Mar 2022 | INR | 2,397 | 2,400 | 2,345 | 2,364.7 | 2,364.7 | -3.6 (-0.15%) | 5,728 |
| 9 Mar 2022 | INR | 2,345.05 | 2,408.4 | 2,321.85 | 2,368.3 | 2,368.3 | +28.05 (+1.20%) | 11,979 |
| 8 Mar 2022 | INR | 2,349.1 | 2,450 | 2,320 | 2,340.25 | 2,340.25 | +2.85 (+0.12%) | 2,369 |
| 7 Mar 2022 | INR | 2,334 | 2,351.75 | 2,278.65 | 2,337.4 | 2,337.4 | -0.7 (-0.03%) | 3,296 |
| 4 Mar 2022 | INR | 2,389.9 | 2,389.9 | 2,331 | 2,338.1 | 2,338.1 | -61.65 (-2.57%) | 3,790 |
| 3 Mar 2022 | INR | 2,326 | 2,444.85 | 2,313.45 | 2,399.75 | 2,399.75 | +73.7 (+3.17%) | 12,127 |
| 2 Mar 2022 | INR | 2,200 | 2,377.65 | 2,185 | 2,326.05 | 2,326.05 | +126.25 (+5.74%) | 20,997 |
| 28 Feb 2022 | INR | 2,199 | 2,224.9 | 2,169.15 | 2,199.8 | 2,199.8 | -9.8 (-0.44%) | 4,499 |
| 25 Feb 2022 | INR | 2,225 | 2,320 | 2,194.05 | 2,209.6 | 2,209.6 | -13.45 (-0.61%) | 9,389 |
| 24 Feb 2022 | INR | 2,252 | 2,330.7 | 2,206 | 2,223.05 | 2,223.05 | -147.7 (-6.23%) | 11,849 |
| 23 Feb 2022 | INR | 2,385.05 | 2,438.65 | 2,350 | 2,370.75 | 2,370.75 | -2.45 (-0.10%) | 5,318 |
| 22 Feb 2022 | INR | 2,256.65 | 2,406.95 | 2,256.65 | 2,373.2 | 2,373.2 | -59.85 (-2.46%) | 9,569 |
| 21 Feb 2022 | INR | 2,499 | 2,523.35 | 2,399 | 2,433.05 | 2,433.05 | -27.15 (-1.10%) | 24,384 |
| 18 Feb 2022 | INR | 2,353.55 | 2,499 | 2,330 | 2,460.2 | 2,460.2 | +149.05 (+6.45%) | 71,825 |
| 17 Feb 2022 | INR | 2,364.75 | 2,364.75 | 2,283 | 2,311.15 | 2,311.15 | -42.05 (-1.79%) | 3,180 |
| 16 Feb 2022 | INR | 2,304.55 | 2,400 | 2,296.5 | 2,353.2 | 2,353.2 | +60.15 (+2.62%) | 2,412 |
| 15 Feb 2022 | INR | 2,298 | 2,375 | 2,265 | 2,293.05 | 2,293.05 | -4.95 (-0.22%) | 2,869 |
| 14 Feb 2022 | INR | 2,387 | 2,403.8 | 2,275 | 2,298 | 2,298 | -115.55 (-4.79%) | 6,632 |
| 11 Feb 2022 | INR | 2,442 | 2,442.05 | 2,387 | 2,413.55 | 2,413.55 | -33.35 (-1.36%) | 2,595 |
| 10 Feb 2022 | INR | 2,495.7 | 2,529 | 2,440.1 | 2,446.9 | 2,446.9 | -48.8 (-1.96%) | 3,639 |
| 9 Feb 2022 | INR | 2,410 | 2,514.4 | 2,410 | 2,495.7 | 2,495.7 | +87.05 (+3.61%) | 8,126 |
| 8 Feb 2022 | INR | 2,440 | 2,474.75 | 2,400 | 2,408.65 | 2,408.65 | -49.85 (-2.03%) | 3,093 |
