| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 2,485 | 2,485 | 2,441 | 2,458.5 | 2,458.5 | -19.25 (-0.78%) | 2,766 |
| 4 Feb 2022 | INR | 2,480 | 2,500 | 2,450.1 | 2,477.75 | 2,477.75 | -9.05 (-0.36%) | 1,718 |
| 3 Feb 2022 | INR | 2,522.25 | 2,522.25 | 2,454 | 2,486.8 | 2,486.8 | -22.9 (-0.91%) | 5,249 |
| 2 Feb 2022 | INR | 2,478.5 | 2,521.15 | 2,475 | 2,509.7 | 2,509.7 | +12.3 (+0.49%) | 4,960 |
| 1 Feb 2022 | INR | 2,500 | 2,517.55 | 2,461 | 2,497.4 | 2,497.4 | -12 (-0.48%) | 7,102 |
| 31 Jan 2022 | INR | 2,405 | 2,545 | 2,242.35 | 2,509.4 | 2,509.4 | +113.45 (+4.74%) | 58,775 |
| 28 Jan 2022 | INR | 2,404.65 | 2,425.15 | 2,370 | 2,395.95 | 2,395.95 | +3.3 (+0.14%) | 6,004 |
| 27 Jan 2022 | INR | 2,363 | 2,410 | 2,325.05 | 2,392.65 | 2,392.65 | +29.35 (+1.24%) | 3,492 |
| 25 Jan 2022 | INR | 2,286 | 2,369.8 | 2,252.65 | 2,363.3 | 2,363.3 | +23.25 (+0.99%) | 3,531 |
| 24 Jan 2022 | INR | 2,351 | 2,382.2 | 2,275 | 2,340.05 | 2,340.05 | -7.5 (-0.32%) | 8,181 |
| 21 Jan 2022 | INR | 2,351.25 | 2,375 | 2,311.25 | 2,347.55 | 2,347.55 | -21.45 (-0.91%) | 6,457 |
| 20 Jan 2022 | INR | 2,390 | 2,395 | 2,360 | 2,369 | 2,369 | -22.2 (-0.93%) | 5,607 |
| 19 Jan 2022 | INR | 2,475.65 | 2,475.65 | 2,360 | 2,391.2 | 2,391.2 | -92.15 (-3.71%) | 13,399 |
| 18 Jan 2022 | INR | 2,502.1 | 2,526.5 | 2,470 | 2,483.35 | 2,483.35 | +6.15 (+0.25%) | 9,322 |
| 17 Jan 2022 | INR | 2,500 | 2,525 | 2,459 | 2,477.2 | 2,477.2 | -12.85 (-0.52%) | 6,186 |
| 14 Jan 2022 | INR | 2,475 | 2,522.8 | 2,471 | 2,490.05 | 2,490.05 | -3.15 (-0.13%) | 2,676 |
| 13 Jan 2022 | INR | 2,525 | 2,525 | 2,474 | 2,493.2 | 2,493.2 | -22.3 (-0.89%) | 6,245 |
| 12 Jan 2022 | INR | 2,561.3 | 2,561.3 | 2,498 | 2,515.5 | 2,515.5 | -33.05 (-1.30%) | 4,358 |
| 11 Jan 2022 | INR | 2,506.7 | 2,570.75 | 2,500 | 2,548.55 | 2,548.55 | +39.35 (+1.57%) | 4,705 |
| 10 Jan 2022 | INR | 2,525 | 2,570 | 2,500 | 2,509.2 | 2,509.2 | -20.05 (-0.79%) | 5,238 |
| 7 Jan 2022 | INR | 2,535.8 | 2,545 | 2,517.05 | 2,529.25 | 2,529.25 | +6.1 (+0.24%) | 3,785 |
| 6 Jan 2022 | INR | 2,544.15 | 2,565 | 2,500 | 2,523.15 | 2,523.15 | -8.3 (-0.33%) | 4,690 |
| 5 Jan 2022 | INR | 2,546 | 2,565 | 2,515.65 | 2,531.45 | 2,531.45 | +6.05 (+0.24%) | 7,267 |
| 4 Jan 2022 | INR | 2,509 | 2,541.9 | 2,501 | 2,525.4 | 2,525.4 | -5.65 (-0.22%) | 5,249 |
| 3 Jan 2022 | INR | 2,544.55 | 2,590 | 2,525 | 2,531.05 | 2,531.05 | -0.8 (-0.03%) | 5,626 |
| 31 Dec 2021 | INR | 2,582.4 | 2,582.4 | 2,525 | 2,531.85 | 2,531.85 | -37.7 (-1.47%) | 3,333 |
| 30 Dec 2021 | INR | 2,585.3 | 2,592.75 | 2,550 | 2,569.55 | 2,569.55 | -2.85 (-0.11%) | 5,241 |
| 29 Dec 2021 | INR | 2,570 | 2,596.3 | 2,536.55 | 2,572.4 | 2,572.4 | +13.15 (+0.51%) | 8,404 |
| 28 Dec 2021 | INR | 2,574.55 | 2,598 | 2,533 | 2,559.25 | 2,559.25 | -2.45 (-0.10%) | 6,505 |
| 27 Dec 2021 | INR | 2,609 | 2,650 | 2,530 | 2,561.7 | 2,561.7 | +59.5 (+2.38%) | 35,788 |
