| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,446.1 | 2,481.15 | 2,424 | 2,443.3 | 2,443.3 | -2.8 (-0.11%) | 8,627 |
| 10 Nov 2021 | INR | 2,510 | 2,510 | 2,440 | 2,446.1 | 2,446.1 | -25.55 (-1.03%) | 20,934 |
| 9 Nov 2021 | INR | 2,491.55 | 2,500 | 2,440 | 2,471.65 | 2,471.65 | -8.75 (-0.35%) | 6,563 |
| 8 Nov 2021 | INR | 2,509.9 | 2,509.9 | 2,470 | 2,480.4 | 2,480.4 | -15.25 (-0.61%) | 9,724 |
| 4 Nov 2021 | INR | 2,498.95 | 2,537.55 | 2,479.75 | 2,495.65 | 2,495.65 | +65.05 (+2.68%) | 5,290 |
| 3 Nov 2021 | INR | 2,436 | 2,489.45 | 2,410.1 | 2,430.6 | 2,430.6 | +24.35 (+1.01%) | 14,819 |
| 2 Nov 2021 | INR | 2,449.5 | 2,450.35 | 2,401.25 | 2,406.25 | 2,406.25 | -32.85 (-1.35%) | 8,144 |
| 1 Nov 2021 | INR | 2,445 | 2,491.45 | 2,425.4 | 2,439.1 | 2,439.1 | +2.25 (+0.09%) | 20,413 |
| 29 Oct 2021 | INR | 2,427.8 | 2,471.75 | 2,416.1 | 2,436.85 | 2,436.85 | +4.45 (+0.18%) | 23,510 |
| 28 Oct 2021 | INR | 2,499 | 2,500 | 2,418.95 | 2,432.4 | 2,432.4 | -32.4 (-1.31%) | 30,629 |
| 27 Oct 2021 | INR | 2,499.9 | 2,535 | 2,459.95 | 2,464.8 | 2,464.8 | -5.45 (-0.22%) | 14,147 |
| 26 Oct 2021 | INR | 2,485 | 2,500 | 2,441.25 | 2,470.25 | 2,470.25 | +25.95 (+1.06%) | 7,493 |
| 25 Oct 2021 | INR | 2,466.05 | 2,512 | 2,426.4 | 2,444.3 | 2,444.3 | -19.95 (-0.81%) | 7,687 |
| 22 Oct 2021 | INR | 2,480.15 | 2,502.45 | 2,450 | 2,464.25 | 2,464.25 | -21.25 (-0.85%) | 5,057 |
| 21 Oct 2021 | INR | 2,442.6 | 2,529.2 | 2,442.6 | 2,485.5 | 2,485.5 | +15 (+0.61%) | 8,590 |
| 20 Oct 2021 | INR | 2,504 | 2,513 | 2,415 | 2,470.5 | 2,470.5 | -4.9 (-0.20%) | 18,233 |
| 19 Oct 2021 | INR | 2,537.5 | 2,573 | 2,460.95 | 2,475.4 | 2,475.4 | -49.45 (-1.96%) | 12,768 |
| 18 Oct 2021 | INR | 2,530 | 2,609.9 | 2,509 | 2,524.85 | 2,524.85 | +4.4 (+0.17%) | 23,208 |
| 14 Oct 2021 | INR | 2,554.7 | 2,566.05 | 2,504.9 | 2,520.45 | 2,520.45 | -13.25 (-0.52%) | 28,123 |
| 13 Oct 2021 | INR | 2,631.1 | 2,649.75 | 2,522.6 | 2,533.7 | 2,533.7 | -76.85 (-2.94%) | 15,461 |
| 12 Oct 2021 | INR | 2,493.25 | 2,735.95 | 2,475 | 2,610.55 | 2,610.55 | +117.3 (+4.70%) | 111,736 |
| 11 Oct 2021 | INR | 2,503.45 | 2,525 | 2,479.25 | 2,493.25 | 2,493.25 | -10.2 (-0.41%) | 4,991 |
| 8 Oct 2021 | INR | 2,514.15 | 2,530 | 2,475 | 2,503.45 | 2,503.45 | +1.85 (+0.07%) | 6,230 |
| 7 Oct 2021 | INR | 2,551 | 2,589.6 | 2,462.1 | 2,501.6 | 2,501.6 | -19.1 (-0.76%) | 10,911 |
| 6 Oct 2021 | INR | 2,529 | 2,565 | 2,500.25 | 2,520.7 | 2,520.7 | +14.25 (+0.57%) | 19,148 |
| 5 Oct 2021 | INR | 2,492.2 | 2,534.8 | 2,463.85 | 2,506.45 | 2,506.45 | +26.65 (+1.07%) | 11,775 |
| 4 Oct 2021 | INR | 2,459.55 | 2,494.05 | 2,459.55 | 2,479.8 | 2,479.8 | +20.3 (+0.83%) | 4,264 |
| 1 Oct 2021 | INR | 2,453 | 2,478.45 | 2,442.9 | 2,459.5 | 2,459.5 | -19.05 (-0.77%) | 3,269 |
| 30 Sep 2021 | INR | 2,499 | 2,509.75 | 2,452.65 | 2,478.55 | 2,478.55 | -2.9 (-0.12%) | 4,849 |
| 29 Sep 2021 | INR | 2,470 | 2,500 | 2,464.4 | 2,481.45 | 2,481.45 | +1.25 (+0.05%) | 5,231 |
