| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 2,750 | 2,950 | 2,746.95 | 2,849.1 | 2,849.1 | +111.3 (+4.07%) | 67,598 |
| 19 May 2021 | INR | 2,694 | 2,760 | 2,673.95 | 2,737.8 | 2,737.8 | -37.55 (-1.35%) | 58,266 |
| 18 May 2021 | INR | 3,134 | 3,134 | 2,703.05 | 2,775.35 | 2,775.35 | -145.35 (-4.98%) | 481,147 |
| 17 May 2021 | INR | 2,690 | 2,968.85 | 2,602.55 | 2,920.7 | 2,920.7 | +446.65 (+18.05%) | 546,347 |
| 14 May 2021 | INR | 2,212 | 2,652.35 | 2,212 | 2,474.05 | 2,474.05 | +263.75 (+11.93%) | 520,549 |
| 12 May 2021 | INR | 2,250 | 2,299.8 | 2,186.45 | 2,210.3 | 2,210.3 | -20.1 (-0.90%) | 12,255 |
| 11 May 2021 | INR | 2,239 | 2,257 | 2,165.6 | 2,230.4 | 2,230.4 | +16.25 (+0.73%) | 9,306 |
| 10 May 2021 | INR | 2,223 | 2,250.05 | 2,173.35 | 2,214.15 | 2,214.15 | +61.3 (+2.85%) | 17,076 |
| 7 May 2021 | INR | 2,247.9 | 2,260 | 2,150 | 2,152.85 | 2,152.85 | -20.35 (-0.94%) | 5,086 |
| 6 May 2021 | INR | 2,130 | 2,278 | 2,120.85 | 2,173.2 | 2,173.2 | +40.55 (+1.90%) | 24,330 |
| 5 May 2021 | INR | 2,150.1 | 2,164.45 | 2,112.7 | 2,132.65 | 2,132.65 | -6.75 (-0.32%) | 3,883 |
| 4 May 2021 | INR | 2,200 | 2,239.95 | 2,118 | 2,139.4 | 2,139.4 | -59.35 (-2.70%) | 7,405 |
| 3 May 2021 | INR | 2,202 | 2,247.05 | 2,180 | 2,198.75 | 2,198.75 | -24.35 (-1.10%) | 4,363 |
| 30 Apr 2021 | INR | 2,250 | 2,289.5 | 2,210 | 2,223.1 | 2,223.1 | -38.85 (-1.72%) | 6,403 |
| 29 Apr 2021 | INR | 2,255 | 2,300 | 2,230.85 | 2,261.95 | 2,261.95 | +28.1 (+1.26%) | 18,153 |
| 28 Apr 2021 | INR | 2,194 | 2,339.9 | 2,173.1 | 2,233.85 | 2,233.85 | +63.9 (+2.94%) | 39,316 |
| 27 Apr 2021 | INR | 2,115 | 2,195 | 2,101.55 | 2,169.95 | 2,169.95 | +36.25 (+1.70%) | 7,642 |
| 26 Apr 2021 | INR | 2,144.2 | 2,199 | 2,111 | 2,133.7 | 2,133.7 | +0.2 (+0.01%) | 7,712 |
| 23 Apr 2021 | INR | 2,150 | 2,237.35 | 2,106 | 2,133.5 | 2,133.5 | -25.25 (-1.17%) | 13,762 |
| 22 Apr 2021 | INR | 2,205 | 2,239 | 2,150 | 2,158.75 | 2,158.75 | -54.05 (-2.44%) | 14,901 |
| 20 Apr 2021 | INR | 2,299.9 | 2,352.1 | 2,190.05 | 2,212.8 | 2,212.8 | -48.55 (-2.15%) | 29,545 |
| 19 Apr 2021 | INR | 2,319 | 2,378.85 | 2,226.8 | 2,261.35 | 2,261.35 | -82.5 (-3.52%) | 51,070 |
| 16 Apr 2021 | INR | 2,069 | 2,399.9 | 2,013.95 | 2,343.85 | 2,343.85 | +329.9 (+16.38%) | 166,358 |
| 15 Apr 2021 | INR | 2,024 | 2,041.95 | 1,980.65 | 2,013.95 | 2,013.95 | -2.8 (-0.14%) | 4,212 |
| 13 Apr 2021 | INR | 2,007.55 | 2,075 | 1,979.85 | 2,016.75 | 2,016.75 | +25.15 (+1.26%) | 7,809 |
| 12 Apr 2021 | INR | 2,145 | 2,180.85 | 1,966 | 1,991.6 | 1,991.6 | -208 (-9.46%) | 23,338 |
| 9 Apr 2021 | INR | 2,210 | 2,250 | 2,180 | 2,199.6 | 2,199.6 | -8.85 (-0.40%) | 24,449 |
| 8 Apr 2021 | INR | 2,050 | 2,250 | 2,050 | 2,208.45 | 2,208.45 | +190.2 (+9.42%) | 109,129 |
| 7 Apr 2021 | INR | 1,904.05 | 2,099 | 1,887.15 | 2,018.25 | 2,018.25 | +114.2 (+6.00%) | 15,205 |
| 6 Apr 2021 | INR | 1,914.3 | 1,928.15 | 1,894 | 1,904.05 | 1,904.05 | -0.2 (-0.01%) | 5,008 |
