| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 1,903.4 | 1,935 | 1,895 | 1,904.25 | 1,904.25 | +0.85 (+0.04%) | 9,890 |
| 1 Apr 2021 | INR | 1,931.45 | 1,965.55 | 1,886 | 1,903.4 | 1,903.4 | -12.7 (-0.66%) | 11,049 |
| 31 Mar 2021 | INR | 1,898.45 | 1,989 | 1,898.35 | 1,916.1 | 1,916.1 | +14.8 (+0.78%) | 15,326 |
| 30 Mar 2021 | INR | 1,989.35 | 1,989.35 | 1,881 | 1,901.3 | 1,901.3 | -49 (-2.51%) | 18,556 |
| 26 Mar 2021 | INR | 2,047.9 | 2,086.05 | 1,930.95 | 1,950.3 | 1,950.3 | -57 (-2.84%) | 16,923 |
| 25 Mar 2021 | INR | 2,044.9 | 2,103.75 | 1,901 | 2,007.3 | 2,007.3 | -21.35 (-1.05%) | 30,464 |
| 24 Mar 2021 | INR | 2,094 | 2,158.6 | 2,020.5 | 2,028.65 | 2,028.65 | -68.65 (-3.27%) | 47,651 |
| 23 Mar 2021 | INR | 2,150 | 2,280 | 2,050.2 | 2,097.3 | 2,097.3 | -33.6 (-1.58%) | 277,613 |
| 22 Mar 2021 | INR | 1,775.6 | 2,135 | 1,753.8 | 2,130.9 | 2,130.9 | +351.7 (+19.77%) | 163,152 |
| 19 Mar 2021 | INR | 1,779 | 1,796 | 1,724.3 | 1,779.2 | 1,779.2 | -0.05 (0.0%) | 4,226 |
| 18 Mar 2021 | INR | 1,775 | 1,795 | 1,763.7 | 1,779.25 | 1,779.25 | +7.85 (+0.44%) | 8,674 |
| 17 Mar 2021 | INR | 1,777 | 1,780.05 | 1,764 | 1,771.4 | 1,771.4 | +22.05 (+1.26%) | 6,410 |
| 16 Mar 2021 | INR | 1,770.35 | 1,791.95 | 1,735.65 | 1,749.35 | 1,749.35 | -17.25 (-0.98%) | 2,459 |
| 15 Mar 2021 | INR | 1,739.85 | 1,775 | 1,715.9 | 1,766.6 | 1,766.6 | +23.05 (+1.32%) | 7,371 |
| 12 Mar 2021 | INR | 1,678 | 1,790 | 1,674.6 | 1,743.55 | 1,743.55 | +65.9 (+3.93%) | 11,404 |
| 10 Mar 2021 | INR | 1,676.5 | 1,685.9 | 1,675 | 1,677.65 | 1,677.65 | +9.5 (+0.57%) | 2,281 |
| 9 Mar 2021 | INR | 1,666.4 | 1,705 | 1,662 | 1,668.15 | 1,668.15 | +2.55 (+0.15%) | 3,637 |
| 8 Mar 2021 | INR | 1,655.35 | 1,688.5 | 1,651 | 1,665.6 | 1,665.6 | +11.55 (+0.70%) | 11,536 |
| 5 Mar 2021 | INR | 1,710.25 | 1,715 | 1,651 | 1,654.05 | 1,654.05 | -56.2 (-3.29%) | 11,221 |
| 4 Mar 2021 | INR | 1,725 | 1,731.9 | 1,701.25 | 1,710.25 | 1,710.25 | -18.7 (-1.08%) | 5,381 |
| 3 Mar 2021 | INR | 1,760.55 | 1,798 | 1,711.25 | 1,728.95 | 1,728.95 | -14.35 (-0.82%) | 4,650 |
| 2 Mar 2021 | INR | 1,733.45 | 1,770 | 1,729.95 | 1,743.3 | 1,743.3 | +12.9 (+0.75%) | 5,964 |
| 1 Mar 2021 | INR | 1,783.95 | 1,814.8 | 1,711.65 | 1,730.4 | 1,730.4 | -61.4 (-3.43%) | 7,494 |
| 26 Feb 2021 | INR | 1,760 | 1,799 | 1,752.05 | 1,791.8 | 1,791.8 | +0.05 (+0.0%) | 4,766 |
| 25 Feb 2021 | INR | 1,770 | 1,795 | 1,763.6 | 1,791.75 | 1,791.75 | +24 (+1.36%) | 5,877 |
| 24 Feb 2021 | INR | 1,754.8 | 1,799 | 1,703.05 | 1,767.75 | 1,767.75 | +21.65 (+1.24%) | 3,664 |
| 23 Feb 2021 | INR | 1,725.8 | 1,760.25 | 1,725.8 | 1,746.1 | 1,746.1 | +17.7 (+1.02%) | 4,463 |
| 22 Feb 2021 | INR | 1,749.9 | 1,761.4 | 1,717.95 | 1,728.4 | 1,728.4 | -13.2 (-0.76%) | 4,741 |
| 19 Feb 2021 | INR | 1,760 | 1,790.95 | 1,738 | 1,741.6 | 1,741.6 | -16.7 (-0.95%) | 6,237 |
| 18 Feb 2021 | INR | 1,742.65 | 1,768 | 1,716.7 | 1,758.3 | 1,758.3 | +6.5 (+0.37%) | 5,461 |
