| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 1,737.8 | 1,770 | 1,716.05 | 1,751.8 | 1,751.8 | +22.65 (+1.31%) | 8,235 |
| 16 Feb 2021 | INR | 1,735 | 1,748.45 | 1,710 | 1,729.15 | 1,729.15 | -1.1 (-0.06%) | 6,004 |
| 15 Feb 2021 | INR | 1,685 | 1,735 | 1,685 | 1,730.25 | 1,730.25 | +32.25 (+1.90%) | 6,102 |
| 12 Feb 2021 | INR | 1,702.85 | 1,729.6 | 1,690 | 1,698 | 1,698 | +0.35 (+0.02%) | 5,811 |
| 11 Feb 2021 | INR | 1,708 | 1,735.9 | 1,692.1 | 1,697.65 | 1,697.65 | -7.15 (-0.42%) | 13,801 |
| 10 Feb 2021 | INR | 1,703.5 | 1,742 | 1,701 | 1,704.8 | 1,704.8 | +1.3 (+0.08%) | 4,035 |
| 9 Feb 2021 | INR | 1,757.7 | 1,775.05 | 1,701 | 1,703.5 | 1,703.5 | -45.45 (-2.60%) | 6,566 |
| 8 Feb 2021 | INR | 1,711.85 | 1,770.05 | 1,701 | 1,748.95 | 1,748.95 | +45.65 (+2.68%) | 4,569 |
| 5 Feb 2021 | INR | 1,717.35 | 1,746 | 1,701 | 1,703.3 | 1,703.3 | -18.9 (-1.10%) | 9,151 |
| 4 Feb 2021 | INR | 1,703.15 | 1,750.05 | 1,703.15 | 1,722.2 | 1,722.2 | +19.05 (+1.12%) | 3,287 |
| 3 Feb 2021 | INR | 1,755.4 | 1,755.45 | 1,700 | 1,703.15 | 1,703.15 | -43.7 (-2.50%) | 12,572 |
| 2 Feb 2021 | INR | 1,780 | 1,792 | 1,729.95 | 1,746.85 | 1,746.85 | -9.9 (-0.56%) | 8,036 |
| 1 Feb 2021 | INR | 1,700 | 1,780 | 1,691.2 | 1,756.75 | 1,756.75 | +72.55 (+4.31%) | 19,541 |
| 29 Jan 2021 | INR | 1,735 | 1,735 | 1,680 | 1,684.2 | 1,684.2 | -21.25 (-1.25%) | 2,822 |
| 28 Jan 2021 | INR | 1,660.55 | 1,716.75 | 1,651.25 | 1,705.45 | 1,705.45 | +53.1 (+3.21%) | 5,180 |
| 27 Jan 2021 | INR | 1,694.7 | 1,694.7 | 1,630 | 1,652.35 | 1,652.35 | -20.85 (-1.25%) | 9,131 |
| 25 Jan 2021 | INR | 1,663.45 | 1,706.95 | 1,653 | 1,673.2 | 1,673.2 | +18.05 (+1.09%) | 6,612 |
| 22 Jan 2021 | INR | 1,675 | 1,707.8 | 1,651 | 1,655.15 | 1,655.15 | -29.45 (-1.75%) | 6,620 |
| 21 Jan 2021 | INR | 1,672 | 1,750 | 1,661.05 | 1,684.6 | 1,684.6 | +15.7 (+0.94%) | 24,503 |
| 20 Jan 2021 | INR | 1,688.85 | 1,688.85 | 1,661.1 | 1,668.9 | 1,668.9 | -11.5 (-0.68%) | 3,529 |
| 19 Jan 2021 | INR | 1,695.6 | 1,713.2 | 1,676 | 1,680.4 | 1,680.4 | -6.75 (-0.40%) | 10,903 |
| 18 Jan 2021 | INR | 1,700.9 | 1,721.7 | 1,682.1 | 1,687.15 | 1,687.15 | -5.3 (-0.31%) | 8,437 |
| 15 Jan 2021 | INR | 1,721.15 | 1,747.95 | 1,684 | 1,692.45 | 1,692.45 | -21.9 (-1.28%) | 5,215 |
| 14 Jan 2021 | INR | 1,721.05 | 1,736.85 | 1,690.3 | 1,714.35 | 1,714.35 | +1.9 (+0.11%) | 3,912 |
| 13 Jan 2021 | INR | 1,757.9 | 1,782.55 | 1,702 | 1,712.45 | 1,712.45 | -45.45 (-2.59%) | 8,180 |
| 12 Jan 2021 | INR | 1,744.3 | 1,787 | 1,739 | 1,757.9 | 1,757.9 | +22.3 (+1.28%) | 13,002 |
| 11 Jan 2021 | INR | 1,688.2 | 1,850 | 1,688.2 | 1,735.6 | 1,735.6 | +55.8 (+3.32%) | 128,508 |
| 8 Jan 2021 | INR | 1,699.95 | 1,699.95 | 1,665.25 | 1,679.8 | 1,679.8 | +1.8 (+0.11%) | 5,219 |
| 7 Jan 2021 | INR | 1,690 | 1,710 | 1,675 | 1,678 | 1,678 | -2.4 (-0.14%) | 6,544 |
| 6 Jan 2021 | INR | 1,698.75 | 1,733 | 1,672 | 1,680.4 | 1,680.4 | -9.85 (-0.58%) | 16,509 |
