| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 1,770 | 1,797.75 | 1,742 | 1,752.9 | 1,752.9 | -12.35 (-0.70%) | 4,291 |
| 8 Oct 2020 | INR | 1,806.25 | 1,846 | 1,753.25 | 1,765.25 | 1,765.25 | -72.1 (-3.92%) | 9,752 |
| 7 Oct 2020 | INR | 1,870 | 1,898 | 1,807 | 1,837.35 | 1,837.35 | -12.65 (-0.68%) | 29,258 |
| 6 Oct 2020 | INR | 1,675.05 | 1,879 | 1,675.05 | 1,850 | 1,850 | +166.3 (+9.88%) | 44,270 |
| 5 Oct 2020 | INR | 1,698.1 | 1,724.1 | 1,675 | 1,683.7 | 1,683.7 | -11.55 (-0.68%) | 7,900 |
| 1 Oct 2020 | INR | 1,723 | 1,737.15 | 1,680.05 | 1,695.25 | 1,695.25 | -3.45 (-0.20%) | 9,654 |
| 30 Sep 2020 | INR | 1,749 | 1,749 | 1,691 | 1,698.7 | 1,698.7 | -22.05 (-1.28%) | 6,459 |
| 29 Sep 2020 | INR | 1,761.3 | 1,761.3 | 1,704 | 1,720.75 | 1,720.75 | -36.1 (-2.05%) | 4,759 |
| 28 Sep 2020 | INR | 1,766.15 | 1,794.75 | 1,735 | 1,756.85 | 1,756.85 | +13.4 (+0.77%) | 7,183 |
| 25 Sep 2020 | INR | 1,752 | 1,799.5 | 1,735.25 | 1,743.45 | 1,743.45 | -3.2 (-0.18%) | 7,998 |
| 24 Sep 2020 | INR | 1,725 | 1,900 | 1,709.95 | 1,746.65 | 1,746.65 | +14.3 (+0.83%) | 24,217 |
| 23 Sep 2020 | INR | 1,732 | 1,756 | 1,685.35 | 1,732.35 | 1,732.35 | +23.15 (+1.35%) | 19,388 |
| 22 Sep 2020 | INR | 1,692 | 1,765 | 1,620.35 | 1,709.2 | 1,709.2 | +16.1 (+0.95%) | 20,191 |
| 21 Sep 2020 | INR | 1,779.3 | 1,798 | 1,680 | 1,693.1 | 1,693.1 | -59.9 (-3.42%) | 29,087 |
| 18 Sep 2020 | INR | 1,679.95 | 1,830.05 | 1,672.05 | 1,753 | 1,753 | +97.95 (+5.92%) | 60,556 |
| 17 Sep 2020 | INR | 1,698.75 | 1,698.75 | 1,650 | 1,655.05 | 1,655.05 | -44.3 (-2.61%) | 20,835 |
| 16 Sep 2020 | INR | 1,704 | 1,710 | 1,671 | 1,699.35 | 1,699.35 | +15.05 (+0.89%) | 14,110 |
| 15 Sep 2020 | INR | 1,698 | 1,705 | 1,661.55 | 1,684.3 | 1,684.3 | +8.15 (+0.49%) | 9,054 |
| 14 Sep 2020 | INR | 1,720 | 1,720 | 1,650 | 1,676.15 | 1,676.15 | +16.55 (+1.00%) | 11,260 |
| 11 Sep 2020 | INR | 1,685 | 1,719 | 1,655.4 | 1,659.6 | 1,659.6 | -21.35 (-1.27%) | 8,078 |
| 10 Sep 2020 | INR | 1,646.15 | 1,699 | 1,640 | 1,680.95 | 1,680.95 | +55.95 (+3.44%) | 14,134 |
| 9 Sep 2020 | INR | 1,673.7 | 1,713.3 | 1,615.05 | 1,625 | 1,625 | -35.4 (-2.13%) | 16,901 |
| 8 Sep 2020 | INR | 1,740.25 | 1,779.9 | 1,650 | 1,660.4 | 1,660.4 | -59.85 (-3.48%) | 62,911 |
| 7 Sep 2020 | INR | 1,588 | 1,795 | 1,566.6 | 1,720.25 | 1,720.25 | +145.25 (+9.22%) | 91,756 |
| 4 Sep 2020 | INR | 1,530 | 1,587.9 | 1,510 | 1,575 | 1,575 | +23.65 (+1.52%) | 17,288 |
| 3 Sep 2020 | INR | 1,511 | 1,579 | 1,511 | 1,551.35 | 1,551.35 | +41.8 (+2.77%) | 14,479 |
| 2 Sep 2020 | INR | 1,511.95 | 1,527 | 1,500 | 1,509.55 | 1,509.55 | +9.8 (+0.65%) | 4,521 |
| 1 Sep 2020 | INR | 1,483 | 1,514.95 | 1,462.1 | 1,499.75 | 1,499.75 | +81.95 (+5.78%) | 11,658 |
| 31 Aug 2020 | INR | 1,487 | 1,487 | 1,381 | 1,417.8 | 1,417.8 | -68.6 (-4.62%) | 7,017 |
| 28 Aug 2020 | INR | 1,520.1 | 1,530 | 1,465.45 | 1,486.4 | 1,486.4 | -33.7 (-2.22%) | 6,206 |
