| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 1,550 | 1,567.45 | 1,491.3 | 1,520.1 | 1,520.1 | -40.05 (-2.57%) | 10,091 |
| 26 Aug 2020 | INR | 1,579 | 1,599.8 | 1,540.6 | 1,560.15 | 1,560.15 | +1.9 (+0.12%) | 13,846 |
| 25 Aug 2020 | INR | 1,486.35 | 1,571 | 1,486.35 | 1,558.25 | 1,558.25 | +71.9 (+4.84%) | 22,850 |
| 24 Aug 2020 | INR | 1,499.5 | 1,510 | 1,480 | 1,486.35 | 1,486.35 | -4.35 (-0.29%) | 4,269 |
| 21 Aug 2020 | INR | 1,504 | 1,511.55 | 1,482.05 | 1,490.7 | 1,490.7 | +9.25 (+0.62%) | 3,990 |
| 20 Aug 2020 | INR | 1,496 | 1,498.15 | 1,470 | 1,481.45 | 1,481.45 | -16.75 (-1.12%) | 6,676 |
| 19 Aug 2020 | INR | 1,515 | 1,530.85 | 1,480.1 | 1,498.2 | 1,498.2 | -14.05 (-0.93%) | 5,069 |
| 18 Aug 2020 | INR | 1,488 | 1,530 | 1,467.15 | 1,512.25 | 1,512.25 | +25.55 (+1.72%) | 9,529 |
| 17 Aug 2020 | INR | 1,465.5 | 1,530 | 1,465.5 | 1,486.7 | 1,486.7 | +22.55 (+1.54%) | 10,312 |
| 14 Aug 2020 | INR | 1,486.15 | 1,525.05 | 1,451.55 | 1,464.15 | 1,464.15 | -43.3 (-2.87%) | 9,038 |
| 13 Aug 2020 | INR | 1,541.9 | 1,575 | 1,485 | 1,507.45 | 1,507.45 | -21.85 (-1.43%) | 24,712 |
| 12 Aug 2020 | INR | 1,469.95 | 1,541 | 1,449.9 | 1,529.3 | 1,529.3 | +73.75 (+5.07%) | 62,894 |
| 11 Aug 2020 | INR | 1,498 | 1,498 | 1,450 | 1,455.55 | 1,455.55 | -10.5 (-0.72%) | 10,614 |
| 10 Aug 2020 | INR | 1,464 | 1,496 | 1,435.55 | 1,466.05 | 1,466.05 | +44.25 (+3.11%) | 21,082 |
| 7 Aug 2020 | INR | 1,390 | 1,448.95 | 1,390 | 1,421.8 | 1,421.8 | +21.9 (+1.56%) | 9,355 |
| 6 Aug 2020 | INR | 1,428 | 1,439 | 1,385 | 1,399.9 | 1,399.9 | -21.25 (-1.50%) | 6,471 |
| 5 Aug 2020 | INR | 1,452.25 | 1,458 | 1,412.3 | 1,421.15 | 1,421.15 | -32.65 (-2.25%) | 10,443 |
| 4 Aug 2020 | INR | 1,380 | 1,490 | 1,380 | 1,453.8 | 1,453.8 | +105.8 (+7.85%) | 58,951 |
| 3 Aug 2020 | INR | 1,340 | 1,381.45 | 1,315 | 1,348 | 1,348 | +27.15 (+2.06%) | 19,266 |
| 31 Jul 2020 | INR | 1,299 | 1,326 | 1,286 | 1,320.85 | 1,320.85 | -1.75 (-0.13%) | 5,759 |
| 30 Jul 2020 | INR | 1,330 | 1,371 | 1,300 | 1,322.6 | 1,322.6 | -1.4 (-0.11%) | 37,403 |
| 29 Jul 2020 | INR | 1,295 | 1,360 | 1,287.1 | 1,324 | 1,324 | +34.65 (+2.69%) | 20,830 |
| 28 Jul 2020 | INR | 1,282.4 | 1,297.45 | 1,268 | 1,289.35 | 1,289.35 | +13.35 (+1.05%) | 4,050 |
| 27 Jul 2020 | INR | 1,309.9 | 1,312.8 | 1,267.5 | 1,276 | 1,276 | -22 (-1.69%) | 4,584 |
| 24 Jul 2020 | INR | 1,300 | 1,306.9 | 1,275 | 1,298 | 1,298 | -2.5 (-0.19%) | 5,698 |
| 23 Jul 2020 | INR | 1,306.75 | 1,306.75 | 1,285 | 1,300.5 | 1,300.5 | +0.25 (+0.02%) | 3,918 |
| 22 Jul 2020 | INR | 1,284.45 | 1,319.5 | 1,272.6 | 1,300.25 | 1,300.25 | +22.2 (+1.74%) | 5,318 |
| 21 Jul 2020 | INR | 1,310 | 1,310 | 1,265 | 1,278.05 | 1,278.05 | -6.15 (-0.48%) | 4,866 |
| 20 Jul 2020 | INR | 1,295 | 1,298.95 | 1,263.3 | 1,284.2 | 1,284.2 | +6.45 (+0.50%) | 4,083 |
| 17 Jul 2020 | INR | 1,293.6 | 1,310 | 1,260 | 1,277.75 | 1,277.75 | -9.5 (-0.74%) | 3,914 |
