| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 1,210 | 1,299 | 1,204.4 | 1,281.2 | 1,281.2 | +62.1 (+5.09%) | 34,306 |
| 3 Jun 2020 | INR | 1,219.9 | 1,245.95 | 1,202.55 | 1,219.1 | 1,219.1 | +29.6 (+2.49%) | 17,633 |
| 2 Jun 2020 | INR | 1,156 | 1,250 | 1,156 | 1,189.5 | 1,189.5 | +37.3 (+3.24%) | 25,331 |
| 1 Jun 2020 | INR | 1,139 | 1,165.1 | 1,138.6 | 1,152.2 | 1,152.2 | +13.65 (+1.20%) | 6,745 |
| 29 May 2020 | INR | 1,130 | 1,150.05 | 1,130 | 1,138.55 | 1,138.55 | -3.05 (-0.27%) | 3,586 |
| 28 May 2020 | INR | 1,143.95 | 1,150 | 1,131.05 | 1,141.6 | 1,141.6 | +1.75 (+0.15%) | 3,584 |
| 27 May 2020 | INR | 1,155.15 | 1,164 | 1,134.6 | 1,139.85 | 1,139.85 | -9.55 (-0.83%) | 2,645 |
| 26 May 2020 | INR | 1,183 | 1,183 | 1,145 | 1,149.4 | 1,149.4 | -4.1 (-0.36%) | 5,084 |
| 22 May 2020 | INR | 1,163.65 | 1,175.95 | 1,147.4 | 1,153.5 | 1,153.5 | -10.15 (-0.87%) | 5,376 |
| 21 May 2020 | INR | 1,127 | 1,190 | 1,115.1 | 1,163.65 | 1,163.65 | +42.3 (+3.77%) | 15,150 |
| 20 May 2020 | INR | 1,116.05 | 1,129.4 | 1,110 | 1,121.35 | 1,121.35 | +5.35 (+0.48%) | 8,211 |
| 19 May 2020 | INR | 1,188.7 | 1,188.7 | 1,111 | 1,116 | 1,116 | -47.15 (-4.05%) | 10,377 |
| 18 May 2020 | INR | 1,194.75 | 1,220 | 1,140 | 1,163.15 | 1,163.15 | +37.1 (+3.29%) | 45,844 |
| 15 May 2020 | INR | 1,108.45 | 1,161 | 1,100 | 1,126.05 | 1,126.05 | +23.15 (+2.10%) | 14,085 |
| 14 May 2020 | INR | 1,120 | 1,127 | 1,100 | 1,102.9 | 1,102.9 | -23.65 (-2.10%) | 7,039 |
| 13 May 2020 | INR | 1,174.8 | 1,174.8 | 1,110.15 | 1,126.55 | 1,126.55 | +21.95 (+1.99%) | 6,272 |
| 12 May 2020 | INR | 1,106.1 | 1,124.8 | 1,080.15 | 1,104.6 | 1,104.6 | -24.85 (-2.20%) | 14,413 |
| 11 May 2020 | INR | 1,148 | 1,160 | 1,120 | 1,129.45 | 1,129.45 | +0.75 (+0.07%) | 8,474 |
| 8 May 2020 | INR | 1,127 | 1,220 | 1,105.85 | 1,128.7 | 1,128.7 | +8.55 (+0.76%) | 21,751 |
| 7 May 2020 | INR | 1,171 | 1,171.5 | 1,112 | 1,120.15 | 1,120.15 | -49.25 (-4.21%) | 12,230 |
| 6 May 2020 | INR | 1,220 | 1,220 | 1,152.1 | 1,169.4 | 1,169.4 | -49.4 (-4.05%) | 15,540 |
| 5 May 2020 | INR | 1,313 | 1,313 | 1,200.25 | 1,218.8 | 1,218.8 | -37.95 (-3.02%) | 17,488 |
| 4 May 2020 | INR | 1,290 | 1,345 | 1,230 | 1,256.75 | 1,256.75 | -80.3 (-6.01%) | 40,176 |
| 30 Apr 2020 | INR | 1,530 | 1,568.95 | 1,291.3 | 1,337.05 | 1,337.05 | -27.8 (-2.04%) | 273,195 |
| 29 Apr 2020 | INR | 1,178.95 | 1,364.85 | 1,178.95 | 1,364.85 | 1,364.85 | +227.45 (+20.00%) | 118,420 |
| 28 Apr 2020 | INR | 1,180.05 | 1,194.9 | 1,130 | 1,137.4 | 1,137.4 | -30.4 (-2.60%) | 3,279 |
| 27 Apr 2020 | INR | 1,198.9 | 1,223.9 | 1,155 | 1,167.8 | 1,167.8 | +27.65 (+2.43%) | 11,964 |
| 24 Apr 2020 | INR | 1,070 | 1,215.45 | 1,044.35 | 1,140.15 | 1,140.15 | +71.1 (+6.65%) | 24,889 |
| 23 Apr 2020 | INR | 1,029.5 | 1,077.8 | 1,009 | 1,069.05 | 1,069.05 | +61.65 (+6.12%) | 4,435 |
| 22 Apr 2020 | INR | 990.05 | 1,054.25 | 990 | 1,007.4 | 1,007.4 | +6.2 (+0.62%) | 4,919 |
