| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,729.95 | 1,770.95 | 1,729.95 | 1,740.75 | 1,740.75 | -8.25 (-0.47%) | 1,059 |
| 24 Oct 2019 | INR | 1,788.95 | 1,798.5 | 1,740 | 1,749 | 1,749 | -20.2 (-1.14%) | 1,264 |
| 23 Oct 2019 | INR | 1,779.75 | 1,782.9 | 1,751.45 | 1,769.2 | 1,769.2 | +9.85 (+0.56%) | 1,454 |
| 22 Oct 2019 | INR | 1,731 | 1,782.85 | 1,710.35 | 1,759.35 | 1,759.35 | +28.45 (+1.64%) | 3,173 |
| 18 Oct 2019 | INR | 1,733.95 | 1,740 | 1,695.1 | 1,730.9 | 1,730.9 | +15.65 (+0.91%) | 1,794 |
| 17 Oct 2019 | INR | 1,700 | 1,745 | 1,700 | 1,715.25 | 1,715.25 | +15.35 (+0.90%) | 2,672 |
| 16 Oct 2019 | INR | 1,730 | 1,730 | 1,692.15 | 1,699.9 | 1,699.9 | -23.55 (-1.37%) | 2,048 |
| 15 Oct 2019 | INR | 1,750 | 1,750 | 1,715.05 | 1,723.45 | 1,723.45 | -18.05 (-1.04%) | 1,027 |
| 14 Oct 2019 | INR | 1,704.95 | 1,749 | 1,687.55 | 1,741.5 | 1,741.5 | +47.6 (+2.81%) | 1,868 |
| 11 Oct 2019 | INR | 1,700.05 | 1,717.65 | 1,687.55 | 1,693.9 | 1,693.9 | -10.75 (-0.63%) | 3,156 |
| 10 Oct 2019 | INR | 1,720 | 1,725 | 1,697 | 1,704.65 | 1,704.65 | -6.4 (-0.37%) | 1,859 |
| 9 Oct 2019 | INR | 1,712 | 1,744 | 1,700 | 1,711.05 | 1,711.05 | -6.65 (-0.39%) | 2,914 |
| 7 Oct 2019 | INR | 1,710.5 | 1,745 | 1,704.85 | 1,717.7 | 1,717.7 | +7.2 (+0.42%) | 2,128 |
| 4 Oct 2019 | INR | 1,735 | 1,750 | 1,702 | 1,710.5 | 1,710.5 | -25 (-1.44%) | 29,884 |
| 3 Oct 2019 | INR | 1,710 | 1,758 | 1,702 | 1,735.5 | 1,735.5 | +15.6 (+0.91%) | 4,002 |
| 1 Oct 2019 | INR | 1,710.75 | 1,800 | 1,686.55 | 1,719.9 | 1,719.9 | -13.95 (-0.80%) | 4,262 |
| 30 Sep 2019 | INR | 1,750 | 1,790.95 | 1,700 | 1,733.85 | 1,733.85 | -6.9 (-0.40%) | 7,925 |
| 27 Sep 2019 | INR | 1,780 | 1,809 | 1,716.15 | 1,740.75 | 1,740.75 | -34.8 (-1.96%) | 11,761 |
| 26 Sep 2019 | INR | 1,876.05 | 1,899.85 | 1,760.5 | 1,775.55 | 1,775.55 | -100.5 (-5.36%) | 20,428 |
| 25 Sep 2019 | INR | 2,030 | 2,030 | 1,851 | 1,876.05 | 1,876.05 | -124.8 (-6.24%) | 21,679 |
| 24 Sep 2019 | INR | 1,898.95 | 2,048 | 1,851 | 2,000.85 | 2,000.85 | +127.6 (+6.81%) | 16,856 |
| 23 Sep 2019 | INR | 1,868.9 | 1,925 | 1,843 | 1,873.25 | 1,873.25 | +39.1 (+2.13%) | 9,093 |
| 20 Sep 2019 | INR | 1,835 | 1,840 | 1,802 | 1,834.15 | 1,834.15 | +33.55 (+1.86%) | 5,018 |
| 19 Sep 2019 | INR | 1,800 | 1,838 | 1,782.05 | 1,800.6 | 1,800.6 | +18.8 (+1.06%) | 7,269 |
| 18 Sep 2019 | INR | 1,840 | 1,840 | 1,776 | 1,781.8 | 1,781.8 | -41.3 (-2.27%) | 26,342 |
| 17 Sep 2019 | INR | 1,782.4 | 1,850 | 1,782.4 | 1,823.1 | 1,823.1 | +43.9 (+2.47%) | 28,719 |
| 16 Sep 2019 | INR | 1,703.25 | 1,789.5 | 1,682 | 1,779.2 | 1,779.2 | +86.9 (+5.14%) | 10,473 |
| 13 Sep 2019 | INR | 1,675 | 1,705 | 1,672.25 | 1,692.3 | 1,692.3 | +20.9 (+1.25%) | 2,873 |
| 12 Sep 2019 | INR | 1,666.95 | 1,675 | 1,652 | 1,671.4 | 1,671.4 | +14.6 (+0.88%) | 1,529 |
| 11 Sep 2019 | INR | 1,715 | 1,715 | 1,650 | 1,656.8 | 1,656.8 | -22.15 (-1.32%) | 879 |
