| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 1,690.8 | 1,699.9 | 1,660 | 1,678.95 | 1,678.95 | +20.25 (+1.22%) | 1,024 |
| 6 Sep 2019 | INR | 1,639 | 1,669.7 | 1,610.75 | 1,658.7 | 1,658.7 | +44.55 (+2.76%) | 28,438 |
| 5 Sep 2019 | INR | 1,590 | 1,641.55 | 1,590 | 1,614.15 | 1,614.15 | +2.45 (+0.15%) | 3,645 |
| 4 Sep 2019 | INR | 1,628.05 | 1,642.5 | 1,589.95 | 1,611.7 | 1,611.7 | -13.7 (-0.84%) | 1,137 |
| 3 Sep 2019 | INR | 1,620.7 | 1,649 | 1,605 | 1,625.4 | 1,625.4 | -6.7 (-0.41%) | 495 |
| 30 Aug 2019 | INR | 1,605 | 1,650 | 1,582 | 1,632.1 | 1,632.1 | +46.45 (+2.93%) | 1,871 |
| 29 Aug 2019 | INR | 1,591.4 | 1,621.15 | 1,578 | 1,585.65 | 1,585.65 | -15 (-0.94%) | 1,586 |
| 28 Aug 2019 | INR | 1,648 | 1,664.05 | 1,588 | 1,600.65 | 1,600.65 | -49.7 (-3.01%) | 1,463 |
| 27 Aug 2019 | INR | 1,655.45 | 1,693.85 | 1,631 | 1,650.35 | 1,650.35 | +1.35 (+0.08%) | 859 |
| 26 Aug 2019 | INR | 1,603.6 | 1,655 | 1,577.8 | 1,649 | 1,649 | +50.5 (+3.16%) | 1,801 |
| 23 Aug 2019 | INR | 1,586.05 | 1,624.85 | 1,575.05 | 1,598.5 | 1,598.5 | +4.85 (+0.30%) | 2,119 |
| 22 Aug 2019 | INR | 1,631.1 | 1,644.9 | 1,585.05 | 1,593.65 | 1,593.65 | -30.95 (-1.91%) | 5,305 |
| 21 Aug 2019 | INR | 1,650 | 1,673.95 | 1,620 | 1,624.6 | 1,624.6 | -47.45 (-2.84%) | 1,829 |
| 20 Aug 2019 | INR | 1,666.2 | 1,683.95 | 1,648.05 | 1,672.05 | 1,672.05 | +5.85 (+0.35%) | 3,751 |
| 19 Aug 2019 | INR | 1,684.7 | 1,689.95 | 1,660 | 1,666.2 | 1,666.2 | -18.5 (-1.10%) | 1,443 |
| 16 Aug 2019 | INR | 1,723 | 1,723 | 1,662.45 | 1,684.7 | 1,684.7 | -10.15 (-0.60%) | 895 |
| 14 Aug 2019 | INR | 1,680 | 1,704 | 1,655.55 | 1,694.85 | 1,694.85 | +38.35 (+2.32%) | 7,681 |
| 13 Aug 2019 | INR | 1,657.7 | 1,684 | 1,625.35 | 1,656.5 | 1,656.5 | -10 (-0.60%) | 1,740 |
| 9 Aug 2019 | INR | 1,623.9 | 1,674 | 1,619 | 1,666.5 | 1,666.5 | +33.45 (+2.05%) | 1,891 |
| 8 Aug 2019 | INR | 1,590.75 | 1,649 | 1,590.75 | 1,633.05 | 1,633.05 | +27.9 (+1.74%) | 2,665 |
| 7 Aug 2019 | INR | 1,598.55 | 1,638.95 | 1,559.2 | 1,605.15 | 1,605.15 | +13.6 (+0.85%) | 2,818 |
| 6 Aug 2019 | INR | 1,512 | 1,599 | 1,512 | 1,591.55 | 1,591.55 | +51.65 (+3.35%) | 2,668 |
| 5 Aug 2019 | INR | 1,500 | 1,549 | 1,460 | 1,539.9 | 1,539.9 | +13.9 (+0.91%) | 5,050 |
| 2 Aug 2019 | INR | 1,524 | 1,566 | 1,471.25 | 1,526 | 1,526 | +1.15 (+0.08%) | 9,048 |
| 1 Aug 2019 | INR | 1,500 | 1,540 | 1,441 | 1,524.85 | 1,524.85 | -20.75 (-1.34%) | 15,919 |
| 31 Jul 2019 | INR | 1,684.8 | 1,700 | 1,509 | 1,545.6 | 1,545.6 | -123.85 (-7.42%) | 20,191 |
| 30 Jul 2019 | INR | 1,711.3 | 1,729.75 | 1,659.95 | 1,669.45 | 1,669.45 | -33.1 (-1.94%) | 5,087 |
| 29 Jul 2019 | INR | 1,706.95 | 1,744 | 1,681 | 1,702.55 | 1,702.55 | -5.4 (-0.32%) | 2,752 |
| 26 Jul 2019 | INR | 1,719.1 | 1,741 | 1,676 | 1,707.95 | 1,707.95 | -33.75 (-1.94%) | 2,750 |
| 25 Jul 2019 | INR | 1,798.9 | 1,840 | 1,702.25 | 1,741.7 | 1,741.7 | -2.4 (-0.14%) | 3,549 |
